(IHS) INTERPOSE HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for IHS    Fundamental Next Section
Listing Code IHS
Listing Name INTERPOSE HOLDINGS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Jun 20 18:14:16 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for IHS .. Wednesday 20th June 2018

IHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 20 18:14:16 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHS
DATE 2018-08-23 ### ### ### 2017-03-28 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -55.51 -55.51
Return on Avg Equity%
No. Employees ### ###
52Week High
52Week Low 0 0


Prev Section Fundamental    News for IHS    Options Next Section

Score Company IHS for Ownership
CtrLinksDateNewsScore
1 an >2018-06-21  2019-06-10 14:25 GMT, Name change
Change of Company Code (IHS ) > (IVZ ) 		0
Interpose Holdings Limited... New Code (IVZ) Invictus Energy Ltd
 
2< an >2018-06-20  2025-06-29 22:01 GMT, Price
Closed at $0.044 		-1
Price range $0.021 -> $0.057, for Dates 2016-Aug-17 Wed -> 2018-Jun-20 Wed
 
3< an 2016-08-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (SNY ) > (IHS ) 		0
Old Code(SNY) Sunbird Energy Limited... Interpose Holdings Limited
 


Prev Section News    Options owned by IHS    Warrants Next Section

No OPTIONS for company (IHS) INTERPOSE HOLDINGS LIMITED.

Prev Section Options    Warrants owned by IHS    Charting Next Section
No Warrants for company (IHS) INTERPOSE HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHS) INTERPOSE HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 42 0.0
MAX 0.057 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHS


Prev Section Weekly    Format Enhanced Daily Prices for IHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHS) INTERPOSE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.001
2018-Jun-20 Wed 0.044 0.044 0.044 0.044 ### ### ### 67.4 44.0
2018-Jun-19 Tue 0.042 0.042 ### ### ### 25,625 ### 7.1 40.0
2018-Jun-18 Mon 0.041 0.041 0.041 0.041 ### 20,540 ### 73.6 41.0
2018-Jun-15 Fri ### 0.042 ### ### 580,021 23,780 ### ### 40.0
2018-Jun-14 Thu ### ### ### ### ### 6,520 ### ### ###
2018-Jun-13 Wed ### ### ### ### 94,979 ### ### 76.5 40.0
2018-Jun-12 Tue 0.041 0.041 ### ### 100,042 4,051 ### 22.0 40.0
2018-Jun-08 Fri ### ### ### ### 0 40.0
2018-Jun-07 Thu 0.041 0.041 ### ### ### 5,022 ### 15.3 40.0
2018-Jun-06 Wed ### ### ### ### 233,977 9,359 ### ### 40.0
2018-Jun-05 Tue ### ### ### ### ### 570 ### ### ###
2018-Jun-04 Mon ### ### ### ### ### 30,687 ### ### 40.0
2018-Jun-01 Fri 0.041 0.041 ### ### ### ### ### ### 40.0
2018-May-31 Thu 0.045 0.045 ### ### ### ### ### 1.0 40.0
2018-May-30 Wed 0.047 0.047 0.047 0.047 0 47.0
2018-May-29 Tue ### 0.049 ### 0.047 ### ### ### 99.4 47.0
2018-May-28 Mon ### ### ### ### 0 ###
2018-May-25 Fri ### ### ### ### 0 ###
2018-May-24 Thu ### ### ### ### 0 ###
2018-May-23 Wed ### ### ### ### ### ### -2.8 15.7 ###
2018-May-22 Tue ### ### ### ### ### ### -2.8 16.4 ###
2018-May-21 Mon ### ### ### ### ### ### ### 70.1 ###
2018-May-18 Fri ### ### ### ### ### ### ### 72.9 ###
2018-May-17 Thu ### ### ### ### 0 ###
2018-May-16 Wed ### ### ### ### ### 8,253 ### 14.9 ###
2018-May-15 Tue ### ### ### ### ### 1,480 ### 74.7 ###
2018-May-14 Mon ### ### ### ### ### 8,787 ### 67.9 ###
2018-May-11 Fri ### ### ### ### ### ### -5.1 4.8 ###
2018-May-10 Thu ### ### ### ### 97,970 ### ### 70.7 40.0
2018-May-09 Wed ### ### ### ### 178,550 7,052 ### ### 40.0
2018-May-08 Tue ### ### ### ### ### 12,878 ### 16.1 ###
2018-May-07 Mon ### ### ### ### 218,985 8,759 ### 72.4 40.0
2018-May-04 Fri ### ### ### ### ### ### ### ### 40.0
2018-May-03 Thu ### ### ### ### ### ### ### ### 40.0
2018-May-02 Wed 0.042 0.042 0.041 0.041 210,182 8,722 -2.4 ### 41.0
2018-May-01 Tue 0.041 0.041 0.041 0.041 ### 10,984 ### ### 41.0
2018-Apr-30 Mon 0.043 0.045 0.043 0.045 193,523 ### 4.7 94.6 45.0
2018-Apr-27 Fri 0.043 0.045 0.043 0.043 ### 5,957 ### ### 43.0
2018-Apr-26 Thu 0.045 0.045 ### 0.042 ### ### ### ### 42.0
2018-Apr-24 Tue 0.043 0.044 0.041 0.044 280,384 ### 2.3 ### 44.0
2018-Apr-23 Mon 0.047 0.048 0.042 0.043 ### ### ### ### 43.0
2018-Apr-20 Fri 0.049 0.049 0.045 0.045 ### ### ### 1.8 45.0
2018-Apr-19 Thu ### 0.052 0.046 0.047 3,202,780 ### ### ### 47.0
2018-Apr-18 Wed 0.048 0.057 ### 0.049 ### 603,022 2.1 ### 49.0
2018-Apr-17 Tue 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-16 Mon 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-13 Fri 0.029 0.029 0.029 0.029 ### 956 ### 65.3 29.0
2018-Apr-12 Thu 0.029 0.029 0.029 0.029 ### ### ### ### 29.0
2018-Apr-11 Wed 0.029 0.029 0.029 0.029 ### 4,350 ### ### 29.0
2018-Apr-10 Tue 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-09 Mon 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-06 Fri 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-05 Thu 0.029 0.029 0.029 0.029 0 29.0
2018-Apr-04 Wed 0.029 0.029 0.029 0.029 ### ### ### ### 29.0
2018-Apr-03 Tue 0.027 0.027 0.027 0.027 0 27.0
2018-Mar-29 Thu 0.027 0.027 0.027 0.027 0 27.0
2018-Mar-28 Wed 0.027 0.027 0.027 0.027 0 27.0
2018-Mar-27 Tue 0.026 0.027 0.026 0.027 79,088 ### 3.8 91.6 27.0
2018-Mar-26 Mon 0.025 0.025 0.025 0.025 484,945 12,123 ### 67.0 25.0
2018-Mar-23 Fri 0.024 0.024 0.024 0.024 0 24.0
2018-Mar-22 Thu 0.024 0.024 0.024 0.024 0 24.0
2018-Mar-21 Wed 0.024 0.024 0.024 0.024 0 24.0
2018-Mar-20 Tue 0.024 0.024 0.024 0.024 0 24.0
2018-Mar-19 Mon 0.024 0.024 0.024 0.024 ### ### ### 74.3 24.0
2018-Mar-16 Fri 0.026 0.026 0.025 0.025 220,170 ### -3.8 ### 25.0
2018-Mar-15 Thu 0.026 0.026 0.025 0.025 921,425 ### -3.8 ### 25.0
2018-Mar-14 Wed 0.025 0.025 0.025 0.025 0 25.0
2018-Mar-13 Tue 0.025 0.025 0.025 0.025 0 25.0
2018-Mar-12 Mon 0.025 0.025 0.025 0.025 0 25.0
2018-Mar-09 Fri 0.025 0.026 0.025 0.025 ### ### ### 65.0 25.0
2018-Mar-08 Thu 0.026 0.026 0.025 0.025 ### ### -3.8 10.0 25.0
2018-Mar-07 Wed 0.025 0.025 0.024 0.025 ### ### ### ### 25.0
2018-Mar-06 Tue 0.025 0.028 0.025 0.028 463,142 12,273 ### 98.6 28.0
2018-Mar-05 Mon 0.026 0.026 0.026 0.026 ### 3,224 ### 74.3 26.0
2018-Mar-02 Fri 0.029 0.029 0.029 0.029 0 29.0
2018-Mar-01 Thu 0.029 0.029 0.029 0.029 0 29.0
2018-Feb-28 Wed 0.027 0.029 0.027 0.029 144,442 4,044 ### 96.7 29.0
2018-Feb-27 Tue 0.027 0.027 0.027 0.027 0 27.0
2018-Feb-26 Mon 0.027 0.027 0.027 0.027 ### ### ### ### 27.0
2018-Feb-23 Fri 0.026 0.026 0.026 0.026 ### 51 ### 63.3 26.0
2018-Feb-22 Thu 0.026 0.026 0.026 0.026 ### 845 ### 68.7 26.0
2018-Feb-21 Wed 0.026 0.026 0.026 0.026 ### ### ### ### 26.0
2018-Feb-20 Tue 0.028 0.028 0.028 0.028 142,858 ### ### ### 28.0
2018-Feb-19 Mon 0.028 0.028 0.028 0.028 0 28.0
2018-Feb-16 Fri 0.028 0.028 0.028 0.028 0 28.0
2018-Feb-15 Thu 0.028 0.028 0.028 0.028 0 28.0
2018-Feb-14 Wed 0.028 0.028 0.028 0.028 0 28.0
2018-Feb-13 Tue 0.028 0.028 0.028 0.028 0 28.0
2018-Feb-12 Mon 0.028 0.028 0.028 0.028 ### ### ### ### 28.0
2018-Feb-09 Fri 0.029 0.029 0.029 0.029 0 29.0
2018-Feb-08 Thu 0.029 0.029 0.029 0.029 ### 4,321 ### ### 29.0
2018-Feb-07 Wed 0.029 0.029 0.029 0.029 ### 1,479 ### ### 29.0
2018-Feb-06 Tue 0.029 0.029 0.029 0.029 0 29.0
2018-Feb-05 Mon 0.029 0.029 0.029 0.029 0 29.0
2018-Feb-02 Fri 0.029 0.029 0.029 0.029 ### 4,321 ### 67.1 29.0
2018-Feb-01 Thu 0.029 0.029 0.029 0.029 0 29.0
2018-Jan-31 Wed 0.029 0.029 0.029 0.029 0 29.0
2018-Jan-30 Tue 0.029 0.029 0.029 0.029 0 29.0
2018-Jan-29 Mon 0.029 0.029 0.029 0.029 0 29.0
2018-Jan-25 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.2 29.0
2018-Jan-24 Wed 0.029 0.029 0.029 0.029 0 29.0
2018-Jan-23 Tue 0.029 0.029 0.029 0.029 ### ### ### 64.4 29.0
2018-Jan-22 Mon 0.029 0.029 0.027 0.027 ### 7,840 ### 9.3 27.0
2018-Jan-19 Fri ### ### ### ### ### ### ### ### ###
2018-Jan-18 Thu ### ### ### ### 0 ###
2018-Jan-17 Wed 0.029 ### 0.029 ### ### 4,720 3.4 ### ###
2018-Jan-16 Tue 0.025 0.025 0.025 0.025 0 25.0
2018-Jan-15 Mon 0.025 0.025 0.025 0.025 ### 383 ### 68.9 25.0
2018-Jan-12 Fri 0.025 0.025 0.025 0.025 0 25.0
2018-Jan-11 Thu 0.025 0.025 0.025 0.025 0 25.0
2018-Jan-02 Tue 0.025 0.025 0.025 0.025 ### 1,455 ### 66.0 25.0
2017-Dec-29 Fri 0.025 0.025 0.025 0.025 ### 3,375 ### ### 25.0
2017-Dec-28 Thu 0.025 0.025 0.025 0.025 0 25.0
2017-Dec-27 Wed 0.026 0.026 0.025 0.025 ### 3,825 -3.8 8.4 25.0
2017-Dec-22 Fri ### ### ### ### 0 ###
2017-Dec-21 Thu ### ### ### ### 0 ###
2017-Dec-20 Wed ### ### ### ### 0 ###
2017-Dec-19 Tue ### ### ### ### 0 ###
2017-Dec-18 Mon ### ### ### ### 0 ###
2017-Dec-15 Fri ### ### ### ### ### 21,280 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for IHS    Bottom Next Section
Basic Prices for IHS

Server processing from 2025-08-10 18:54:08 thru 2025-08-10 18:54:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000