Various chartings for (IRU) ISHARES RUSSELL 2000 ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 65,179
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IRU
|
Weekly    Format Enhanced Daily Prices for IRU    Basic |
End of day Prices (Enhanced format), last 120 Days for (IRU) ISHARES RUSSELL 2000 ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 33.472 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 224.52
| ###
| ###
| ###
| ###
| 989,481
| ###
| 66.3
| ### |
2018-Jun-14 Thu
| 220.79
| 221.23
| 220.28
| ###
| 4,587
| ###
| -0.2
| 29.1
| ### |
2018-Jun-13 Wed
| ###
| 221.74
| ###
| ###
| ###
| ###
| 0.1
| ###
| ### |
2018-Jun-12 Tue
| 219.22
| 219.58
| ###
| 218.72
| 2,576
| 564,478
| -0.2
| 39.5
| 6.5 |
2018-Jun-08 Fri
| ###
| ###
| 217.86
| ###
| 4,523
| 986,488
| 0.0
| 37.4
| ### |
2018-Jun-07 Thu
| 217.7
| 218.26
| 217.5
| ###
| 2,443
| 532,280
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| 216.5
| 216.58
| ###
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| 215.52
| 688
| ###
| 0.9
| 80.3
| 6.4 |
2018-Jun-04 Mon
| 216.56
| 216.56
| 215.48
| 215.8
| 2,226
| ###
| -0.4
| 29.9
| 6.4 |
2018-Jun-01 Fri
| 216.8
| 216.8
| 214.24
| 215.44
| 2,676
| ###
| -0.6
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| 214.4
| ###
| 1,648
| ###
| 0.5
| ###
| 6.5 |
2018-May-30 Wed
| 215.72
| 215.83
| ###
| 215.41
| ###
| ###
| -0.1
| 36.6
| 6.4 |
2018-May-29 Tue
| ###
| 214.5
| ###
| ###
| 1,328
| 284,258
| 0.3
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| 173,247
| -0.5
| 33.1
| 6.4 |
2018-May-25 Fri
| 214.5
| 214.8
| 214.5
| 214.73
| 2,880
| ###
| ###
| ###
| 6.4 |
2018-May-24 Thu
| 213.27
| ###
| 213.27
| ###
| 2,174
| ###
| ###
| ###
| ### |
2018-May-23 Wed
| 213.24
| ###
| 211.7
| ###
| 3,851
| ###
| ###
| 76.7
| 6.4 |
2018-May-22 Tue
| ###
| ###
| 214.71
| 215.25
| 3,626
| ###
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| 215.85
| 215.85
| ###
| 348,359
| ###
| 33.9
| 6.4 |
2018-May-18 Fri
| ###
| 215.7
| ###
| 215.27
| ###
| 1,129,725
| ###
| 78.1
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| 213.25
| ###
| ###
| 9.4
| ###
| 6.4 |
2018-May-16 Wed
| 212.7
| 213.45
| ###
| ###
| ###
| 1,142,287
| ###
| ###
| 6.3 |
2018-May-15 Tue
| ###
| ###
| 211.42
| 211.42
| 1,281
| 270,989
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| 212.52
| 211.8
| 212.52
| ###
| ###
| 0.3
| ###
| ### |
2018-May-11 Fri
| ###
| 212.23
| ###
| ###
| 244
| 51,753
| 0.1
| ###
| ### |
2018-May-10 Thu
| ###
| ###
| 212.8
| 212.86
| ###
| ###
| ###
| 37.3
| ### |
2018-May-09 Wed
| ###
| ###
| ###
| 212.25
| 3,354
| ###
| ###
| 70.0
| ### |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 1,623
| 338,922
| 0.7
| ###
| ### |
2018-May-07 Mon
| ###
| 207.45
| 206.58
| 207.45
| ###
| 255,870
| 0.3
| 74.5
| 6.2 |
2018-May-04 Fri
| ###
| 204.4
| 203.5
| ###
| 1,827
| ###
| ###
| ###
| 6.1 |
2018-May-03 Thu
| 205.54
| ###
| 205.23
| 205.49
| 529
| ###
| 0.0
| 36.5
| ### |
2018-May-02 Wed
| 206.5
| 206.5
| 205.54
| 205.54
| ###
| 43,470
| ###
| ###
| ### |
2018-May-01 Tue
| 203.84
| ###
| 203.5
| ###
| ###
| ###
| 0.0
| ###
| 6.1 |
2018-Apr-30 Mon
| 204.5
| ###
| 204.5
| ###
| 555
| 113,655
| 0.3
| 69.9
| ### |
2018-Apr-27 Fri
| ###
| ###
| 204.76
| 204.76
| ###
| 89,571
| ###
| ###
| 6.1 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.1 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 271
| 55,479
| 0.2
| 70.2
| ### |
2018-Apr-23 Mon
| ###
| 203.4
| ###
| 203.27
| ###
| 257,454
| ###
| ###
| 6.1 |
2018-Apr-20 Fri
| ###
| ###
| 202.73
| ###
| 252
| 51,143
| ###
| 72.8
| 6.1 |
2018-Apr-19 Thu
| ###
| ###
| ###
| 202.23
| ###
| 6,682
| -0.4
| 32.9
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 370
| 75,058
| 0.2
| 69.5
| 6.1 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 223
| ###
| ###
| 76.1
| 6.0 |
2018-Apr-16 Mon
| 198.75
| 199.29
| 198.75
| ###
| ###
| ###
| 0.2
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 585
| ###
| ###
| 28.9
| ### |
2018-Apr-12 Thu
| 198.79
| ###
| ###
| ###
| ###
| 40,751
| ###
| 72.1
| 5.9 |
2018-Apr-11 Wed
| ###
| 197.25
| ###
| 197.25
| ###
| ###
| 0.1
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| 196.55
| 1,588
| 312,184
| 0.2
| ###
| 5.9 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 20,687
| 0.1
| ###
| 5.9 |
2018-Apr-06 Fri
| 197.85
| 198.49
| 197.7
| 198.41
| 879
| 174,125
| 0.3
| ###
| 5.9 |
2018-Apr-05 Thu
| ###
| ###
| ###
| 198.4
| 1,754
| 348,344
| 0.6
| ###
| 5.9 |
2018-Apr-04 Wed
| 194.425
| 194.73
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 327
| 63,452
| -1.1
| 29.0
| ### |
2018-Mar-29 Thu
| 197.88
| 197.88
| ###
| ###
| 283
| ###
| ###
| ###
| 5.9 |
2018-Mar-28 Wed
| 196.59
| 196.59
| 195.7
| 195.87
| ###
| 143,970
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 198.825
| ###
| 198.22
| ###
| 33,325
| 0.2
| 65.7
| 5.9 |
2018-Mar-26 Mon
| ###
| ###
| 196.23
| 196.23
| ###
| ###
| -0.4
| 29.9
| 5.9 |
2018-Mar-23 Fri
| 198.49
| 198.49
| 197.86
| 198.41
| ###
| 2,774
| 0.0
| ###
| 5.9 |
2018-Mar-22 Thu
| ###
| ###
| 201.79
| ###
| ###
| ###
| ###
| ###
| 6.1 |
2018-Mar-21 Wed
| 203.56
| 203.72
| 203.375
| 203.72
| 1,022
| 208,025
| 0.1
| 69.6
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 480,473
| 0.0
| 70.6
| ### |
2018-Mar-19 Mon
| ###
| 204.55
| ###
| 204.55
| ###
| 130,151
| 0.2
| ###
| ### |
2018-Mar-16 Fri
| 201.46
| 201.75
| 201.46
| ###
| ###
| 19,958
| 0.1
| 65.8
| ### |
2018-Mar-15 Thu
| 199.79
| 200.4
| ###
| 200.4
| 120
| ###
| ###
| ###
| 6.0 |
2018-Mar-14 Wed
| 201.73
| 201.81
| ###
| 201.51
| ###
| ###
| ###
| 33.1
| ### |
2018-Mar-13 Tue
| 202.25
| 202.5
| ###
| 202.5
| ###
| 143,824
| 0.1
| 76.7
| ### |
2018-Mar-12 Mon
| ###
| ###
| 202.45
| ###
| 49
| ###
| ###
| 39.9
| 6.1 |
2018-Mar-09 Fri
| ###
| ###
| ###
| 201.21
| ###
| ###
| 0.1
| 65.5
| ### |
2018-Mar-08 Thu
| 199.54
| ###
| 199.54
| 199.85
| ###
| 46,189
| 0.2
| 65.1
| ### |
2018-Mar-07 Wed
| 197.5
| 197.56
| ###
| 197.56
| 1,128
| ###
| ###
| 75.6
| 5.9 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| ### |
2018-Mar-05 Mon
| 194.88
| ###
| 194.88
| 194.88
| ###
| ###
| ###
| 74.3
| 5.8 |
2018-Mar-02 Fri
| 193.21
| ###
| ###
| ###
| ###
| 213,645
| ###
| 39.1
| ### |
2018-Mar-01 Thu
| ###
| ###
| 193.73
| ###
| 89
| ###
| -0.5
| 37.4
| 5.8 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 381
| 74,872
| -0.6
| 33.4
| 5.9 |
2018-Feb-27 Tue
| 197.5
| 197.57
| ###
| ###
| ###
| 294,970
| ###
| 41.4
| ### |
2018-Feb-26 Mon
| 197.49
| 197.49
| 195.8
| 195.8
| 573
| 112,677
| -0.9
| 30.7
| ### |
2018-Feb-23 Fri
| ###
| 195.87
| ###
| 195.5
| ###
| ###
| 0.3
| 65.1
| ### |
2018-Feb-22 Thu
| 193.26
| 194.21
| 187.26
| 187.26
| 726
| 138,473
| ###
| 14.6
| 5.6 |
2018-Feb-21 Wed
| 193.88
| 193.88
| 193.72
| 193.72
| 157
| 30,426
| -0.1
| ###
| 5.8 |
2018-Feb-20 Tue
| ###
| ###
| 193.29
| 193.72
| 170
| 32,923
| -0.2
| ###
| 5.8 |
2018-Feb-19 Mon
| 193.4
| 194.49
| 193.4
| ###
| ###
| ###
| ###
| 66.0
| 5.8 |
2018-Feb-16 Fri
| ###
| 193.51
| 192.82
| 192.82
| 450
| 86,924
| ###
| 36.5
| ### |
2018-Feb-15 Thu
| 190.56
| ###
| 190.56
| ###
| 272
| 52,049
| 0.8
| ###
| ### |
2018-Feb-14 Wed
| 189.41
| ###
| 188.75
| 188.75
| 286
| 54,151
| -0.3
| 40.0
| ### |
2018-Feb-13 Tue
| ###
| 188.77
| ###
| ###
| 771
| ###
| -0.3
| 29.6
| ### |
2018-Feb-12 Mon
| 188.45
| 188.72
| ###
| ###
| ###
| 35,978
| -0.2
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 71
| 13,356
| -0.8
| ###
| 5.6 |
2018-Feb-08 Thu
| ###
| 190.71
| 189.4
| 190.22
| ###
| 134,748
| ###
| ###
| 5.7 |
2018-Feb-07 Wed
| 189.85
| 189.85
| 188.81
| 188.81
| ###
| 25,370
| -0.5
| ###
| ### |
2018-Feb-06 Tue
| ###
| 186.23
| ###
| 180.2
| 5,059
| 926,227
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 823
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| 195.5
| 195.52
| ###
| ###
| ###
| 32.7
| ### |
2018-Feb-01 Thu
| 195.42
| 195.75
| ###
| 195.75
| 42
| ###
| ###
| 62.5
| 5.8 |
2018-Jan-31 Wed
| 195.2
| 195.85
| 195.2
| 195.85
| ###
| 38,322
| ###
| 67.5
| ### |
2018-Jan-30 Tue
| 196.49
| 196.49
| ###
| ###
| 289
| 56,570
| -0.8
| 36.6
| 5.8 |
2018-Jan-29 Mon
| ###
| ###
| ###
| 197.77
| 249
| ###
| ###
| ###
| 5.9 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 27.3
| 5.9 |
2018-Jan-24 Wed
| 200.51
| 200.51
| ###
| ###
| ###
| 39,229
| -0.2
| 33.1
| 6.0 |
2018-Jan-23 Tue
| ###
| 199.4
| ###
| 199.4
| ###
| ###
| 0.2
| 66.3
| 6.0 |
2018-Jan-22 Mon
| ###
| 198.2
| ###
| 198.2
| ###
| ###
| ###
| 75.6
| ### |
2018-Jan-19 Fri
| 196.51
| 196.51
| 195.23
| 195.23
| ###
| ###
| -0.7
| ###
| 5.8 |
2018-Jan-18 Thu
| ###
| 198.5
| 197.81
| ###
| ###
| 99,870
| 0.1
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 5.9 |
2018-Jan-16 Tue
| ###
| ###
| 198.81
| ###
| ###
| 118,452
| -0.1
| 39.5
| ### |
2018-Jan-15 Mon
| 200.71
| 200.71
| 199.84
| 199.84
| 286
| 57,278
| ###
| 32.4
| ### |
2018-Jan-12 Fri
| 199.25
| ###
| 199.25
| 199.84
| 950
| 189,672
| ###
| ###
| ### |
2018-Jan-11 Thu
| ###
| ###
| 196.75
| 196.75
| 270
| ###
| -0.2
| 40.9
| 5.9 |
2018-Jan-02 Tue
| ###
| ###
| 195.51
| 195.51
| ###
| ###
| ###
| 23.8
| 5.8 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 353
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 197.2
| 197.2
| ###
| ###
| ###
| ###
| ###
| 28.3
| ### |
2017-Dec-27 Wed
| ###
| 198.5
| 198.26
| 198.5
| ###
| ###
| ###
| 68.6
| ### |
2017-Dec-22 Fri
| 199.42
| 199.42
| 199.28
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| ###
| ###
| 199.89
| ###
| ###
| 61,429
| ###
| ###
| 6.0 |
2017-Dec-20 Wed
| ###
| 200.55
| ###
| 200.51
| ###
| ###
| ###
| ###
| ### |
2017-Dec-19 Tue
| 200.5
| 201.25
| 200.5
| ###
| 277
| 55,642
| ###
| 71.4
| ### |
|
Enhanced    Basic Format Daily Prices for IRU    Bottom |
Basic Prices for IRU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:47:53 thru 2024-03-19 22:47:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|