Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 09:47:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IRU) ISHARES RUSSELL 2000 ETF home page...

     Prev Section TOC    Company Info for IRU    Fundamental Next Section
Listing Code IRU
Listing Name ISHARES RUSSELL 2000 ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES RUSSELL 2000
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHRUSS2
ISIN Code AU000000IRU8


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for IRU .. Friday 15th June 2018

IRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IRU
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 178.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.7 6.7 6.7 6.7
Earnings/Share (EPS) 33.472 33.472 33.472 33.472
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 333,250 333,250 333,250 333,250 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 178.23
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### 178.23

     Prev Section Fundamental    News for IRU    Options Next Section

Score Company IRU for Ownership
CtrLinksDateNewsScore
1 an >2018-06-22  2025-05-18 19:42 GMT, Price
Closed at $224.6 		-5
Price range $54.67 -> $224.68, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
 
2< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares Russell 2000... New Code (IRU) iShares Russell 2000 ETF
 

     Prev Section News    Options owned by IRU    Warrants Next Section
No OPTIONS for company (IRU) ISHARES RUSSELL 2000 ETF.
     Prev Section Options    Warrants owned by IRU    Charting Next Section
No Warrants for company (IRU) ISHARES RUSSELL 2000 ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IRU) ISHARES RUSSELL 2000 ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 65,179 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IRU

     Prev Section Weekly    Format Enhanced Daily Prices for IRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IRU) ISHARES RUSSELL 2000 ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
33.472
2018-Jun-22 Fri ### ### ### ### 0 ###
2018-Jun-21 Thu ### ### ### ### 0 ###
2018-Jun-20 Wed ### ### ### ### 0 ###
2018-Jun-19 Tue ### ### ### ### 0 ###
2018-Jun-18 Mon ### ### ### ### 0 ###
2018-Jun-15 Fri 224.52 ### ### ### ### 989,481 ### 66.3 ###
2018-Jun-14 Thu 220.79 221.23 220.28 ### 4,587 ### -0.2 29.1 ###
2018-Jun-13 Wed ### 221.74 ### ### ### ### 0.1 ### ###
2018-Jun-12 Tue 219.22 219.58 ### 218.72 2,576 564,478 -0.2 39.5 6.5
2018-Jun-08 Fri ### ### 217.86 ### 4,523 986,488 0.0 37.4 ###
2018-Jun-07 Thu 217.7 218.26 217.5 ### 2,443 532,280 ### ### ###
2018-Jun-06 Wed ### ### 216.5 216.58 ### ### ### ### ###
2018-Jun-05 Tue ### ### ### 215.52 688 ### 0.9 80.3 6.4
2018-Jun-04 Mon 216.56 216.56 215.48 215.8 2,226 ### -0.4 29.9 6.4
2018-Jun-01 Fri 216.8 216.8 214.24 215.44 2,676 ### -0.6 ### ###
2018-May-31 Thu ### ### 214.4 ### 1,648 ### 0.5 ### 6.5
2018-May-30 Wed 215.72 215.83 ### 215.41 ### ### -0.1 36.6 6.4
2018-May-29 Tue ### 214.5 ### ### 1,328 284,258 0.3 ### ###
2018-May-28 Mon ### ### ### ### ### 173,247 -0.5 33.1 6.4
2018-May-25 Fri 214.5 214.8 214.5 214.73 2,880 ### ### ### 6.4
2018-May-24 Thu 213.27 ### 213.27 ### 2,174 ### ### ### ###
2018-May-23 Wed 213.24 ### 211.7 ### 3,851 ### ### 76.7 6.4
2018-May-22 Tue ### ### 214.71 215.25 3,626 ### ### ### ###
2018-May-21 Mon ### ### 215.85 215.85 ### 348,359 ### 33.9 6.4
2018-May-18 Fri ### 215.7 ### 215.27 ### 1,129,725 ### 78.1 ###
2018-May-17 Thu ### ### ### 213.25 ### ### 9.4 ### 6.4
2018-May-16 Wed 212.7 213.45 ### ### ### 1,142,287 ### ### 6.3
2018-May-15 Tue ### ### 211.42 211.42 1,281 270,989 ### ### ###
2018-May-14 Mon ### 212.52 211.8 212.52 ### ### 0.3 ### ###
2018-May-11 Fri ### 212.23 ### ### 244 51,753 0.1 ### ###
2018-May-10 Thu ### ### 212.8 212.86 ### ### ### 37.3 ###
2018-May-09 Wed ### ### ### 212.25 3,354 ### ### 70.0 ###
2018-May-08 Tue ### ### ### ### 1,623 338,922 0.7 ### ###
2018-May-07 Mon ### 207.45 206.58 207.45 ### 255,870 0.3 74.5 6.2
2018-May-04 Fri ### 204.4 203.5 ### 1,827 ### ### ### 6.1
2018-May-03 Thu 205.54 ### 205.23 205.49 529 ### 0.0 36.5 ###
2018-May-02 Wed 206.5 206.5 205.54 205.54 ### 43,470 ### ### ###
2018-May-01 Tue 203.84 ### 203.5 ### ### ### 0.0 ### 6.1
2018-Apr-30 Mon 204.5 ### 204.5 ### 555 113,655 0.3 69.9 ###
2018-Apr-27 Fri ### ### 204.76 204.76 ### 89,571 ### ### 6.1
2018-Apr-26 Thu ### ### ### ### ### ### ### ### 6.1
2018-Apr-24 Tue ### ### ### ### 271 55,479 0.2 70.2 ###
2018-Apr-23 Mon ### 203.4 ### 203.27 ### 257,454 ### ### 6.1
2018-Apr-20 Fri ### ### 202.73 ### 252 51,143 ### 72.8 6.1
2018-Apr-19 Thu ### ### ### 202.23 ### 6,682 -0.4 32.9 ###
2018-Apr-18 Wed ### ### ### ### 370 75,058 0.2 69.5 6.1
2018-Apr-17 Tue ### ### ### ### 223 ### ### 76.1 6.0
2018-Apr-16 Mon 198.75 199.29 198.75 ### ### ### 0.2 ### ###
2018-Apr-13 Fri ### ### ### ### 585 ### ### 28.9 ###
2018-Apr-12 Thu 198.79 ### ### ### ### 40,751 ### 72.1 5.9
2018-Apr-11 Wed ### 197.25 ### 197.25 ### ### 0.1 ### ###
2018-Apr-10 Tue ### ### ### 196.55 1,588 312,184 0.2 ### 5.9
2018-Apr-09 Mon ### ### ### ### ### 20,687 0.1 ### 5.9
2018-Apr-06 Fri 197.85 198.49 197.7 198.41 879 174,125 0.3 ### 5.9
2018-Apr-05 Thu ### ### ### 198.4 1,754 348,344 0.6 ### 5.9
2018-Apr-04 Wed 194.425 194.73 ### ### ### ### ### 72.7 ###
2018-Apr-03 Tue ### ### ### ### 327 63,452 -1.1 29.0 ###
2018-Mar-29 Thu 197.88 197.88 ### ### 283 ### ### ### 5.9
2018-Mar-28 Wed 196.59 196.59 195.7 195.87 ### 143,970 ### ### ###
2018-Mar-27 Tue ### 198.825 ### 198.22 ### 33,325 0.2 65.7 5.9
2018-Mar-26 Mon ### ### 196.23 196.23 ### ### -0.4 29.9 5.9
2018-Mar-23 Fri 198.49 198.49 197.86 198.41 ### 2,774 0.0 ### 5.9
2018-Mar-22 Thu ### ### 201.79 ### ### ### ### ### 6.1
2018-Mar-21 Wed 203.56 203.72 203.375 203.72 1,022 208,025 0.1 69.6 ###
2018-Mar-20 Tue ### ### ### ### ### 480,473 0.0 70.6 ###
2018-Mar-19 Mon ### 204.55 ### 204.55 ### 130,151 0.2 ### ###
2018-Mar-16 Fri 201.46 201.75 201.46 ### ### 19,958 0.1 65.8 ###
2018-Mar-15 Thu 199.79 200.4 ### 200.4 120 ### ### ### 6.0
2018-Mar-14 Wed 201.73 201.81 ### 201.51 ### ### ### 33.1 ###
2018-Mar-13 Tue 202.25 202.5 ### 202.5 ### 143,824 0.1 76.7 ###
2018-Mar-12 Mon ### ### 202.45 ### 49 ### ### 39.9 6.1
2018-Mar-09 Fri ### ### ### 201.21 ### ### 0.1 65.5 ###
2018-Mar-08 Thu 199.54 ### 199.54 199.85 ### 46,189 0.2 65.1 ###
2018-Mar-07 Wed 197.5 197.56 ### 197.56 1,128 ### ### 75.6 5.9
2018-Mar-06 Tue ### ### ### ### ### ### 0.3 ### ###
2018-Mar-05 Mon 194.88 ### 194.88 194.88 ### ### ### 74.3 5.8
2018-Mar-02 Fri 193.21 ### ### ### ### 213,645 ### 39.1 ###
2018-Mar-01 Thu ### ### 193.73 ### 89 ### -0.5 37.4 5.8
2018-Feb-28 Wed ### ### ### ### 381 74,872 -0.6 33.4 5.9
2018-Feb-27 Tue 197.5 197.57 ### ### ### 294,970 ### 41.4 ###
2018-Feb-26 Mon 197.49 197.49 195.8 195.8 573 112,677 -0.9 30.7 ###
2018-Feb-23 Fri ### 195.87 ### 195.5 ### ### 0.3 65.1 ###
2018-Feb-22 Thu 193.26 194.21 187.26 187.26 726 138,473 ### 14.6 5.6
2018-Feb-21 Wed 193.88 193.88 193.72 193.72 157 30,426 -0.1 ### 5.8
2018-Feb-20 Tue ### ### 193.29 193.72 170 32,923 -0.2 ### 5.8
2018-Feb-19 Mon 193.4 194.49 193.4 ### ### ### ### 66.0 5.8
2018-Feb-16 Fri ### 193.51 192.82 192.82 450 86,924 ### 36.5 ###
2018-Feb-15 Thu 190.56 ### 190.56 ### 272 52,049 0.8 ### ###
2018-Feb-14 Wed 189.41 ### 188.75 188.75 286 54,151 -0.3 40.0 ###
2018-Feb-13 Tue ### 188.77 ### ### 771 ### -0.3 29.6 ###
2018-Feb-12 Mon 188.45 188.72 ### ### ### 35,978 -0.2 ### ###
2018-Feb-09 Fri ### ### ### ### 71 13,356 -0.8 ### 5.6
2018-Feb-08 Thu ### 190.71 189.4 190.22 ### 134,748 ### ### 5.7
2018-Feb-07 Wed 189.85 189.85 188.81 188.81 ### 25,370 -0.5 ### ###
2018-Feb-06 Tue ### 186.23 ### 180.2 5,059 926,227 ### ### ###
2018-Feb-05 Mon ### ### ### ### 823 ### ### ### ###
2018-Feb-02 Fri ### ### 195.5 195.52 ### ### ### 32.7 ###
2018-Feb-01 Thu 195.42 195.75 ### 195.75 42 ### ### 62.5 5.8
2018-Jan-31 Wed 195.2 195.85 195.2 195.85 ### 38,322 ### 67.5 ###
2018-Jan-30 Tue 196.49 196.49 ### ### 289 56,570 -0.8 36.6 5.8
2018-Jan-29 Mon ### ### ### 197.77 249 ### ### ### 5.9
2018-Jan-25 Thu ### ### ### ### ### ### -0.7 27.3 5.9
2018-Jan-24 Wed 200.51 200.51 ### ### ### 39,229 -0.2 33.1 6.0
2018-Jan-23 Tue ### 199.4 ### 199.4 ### ### 0.2 66.3 6.0
2018-Jan-22 Mon ### 198.2 ### 198.2 ### ### ### 75.6 ###
2018-Jan-19 Fri 196.51 196.51 195.23 195.23 ### ### -0.7 ### 5.8
2018-Jan-18 Thu ### 198.5 197.81 ### ### 99,870 0.1 ### ###
2018-Jan-17 Wed ### ### ### ### ### ### ### 72.2 5.9
2018-Jan-16 Tue ### ### 198.81 ### ### 118,452 -0.1 39.5 ###
2018-Jan-15 Mon 200.71 200.71 199.84 199.84 286 57,278 ### 32.4 ###
2018-Jan-12 Fri 199.25 ### 199.25 199.84 950 189,672 ### ### ###
2018-Jan-11 Thu ### ### 196.75 196.75 270 ### -0.2 40.9 5.9
2018-Jan-02 Tue ### ### 195.51 195.51 ### ### ### 23.8 5.8
2017-Dec-29 Fri ### ### ### ### 353 ### ### ### ###
2017-Dec-28 Thu 197.2 197.2 ### ### ### ### ### 28.3 ###
2017-Dec-27 Wed ### 198.5 198.26 198.5 ### ### ### 68.6 ###
2017-Dec-22 Fri 199.42 199.42 199.28 ### ### ### ### ### ###
2017-Dec-21 Thu ### ### 199.89 ### ### 61,429 ### ### 6.0
2017-Dec-20 Wed ### 200.55 ### 200.51 ### ### ### ### ###
2017-Dec-19 Tue 200.5 201.25 200.5 ### 277 55,642 ### 71.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for IRU    Bottom Next Section
Basic Prices for IRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 21:47:18 thru 2025-05-30 21:47:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000