Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 09:44:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISG) ISHARES MSCI SINGAPORE CAPPED ETF home page...

     Prev Section TOC    Company Info for ISG    Fundamental Next Section
Listing Code ISG
Listing Name ISHARES MSCI SINGAPORE CAPPED ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI SING
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHSING
ISIN Code AU000000ISG5


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for ISG .. Friday 15th June 2018

ISG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISG
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 32.53 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 110.7 110.7 110.7 110.7
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 32.54 ###
Year Low 32.45 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 32.54 ###
52Week Low 32.45 ###

     Prev Section Fundamental    News for ISG    Options Next Section

Score Company ISG for Ownership
CtrLinksDateNewsScore
1 an >2018-06-22  2024-02-06 17:58 GMT, Price
Closed at $33.98
-4
Price range $8.48 -> $37.2, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
 
2< an >2018-01-22  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI Singapore Capped ETF... New Code (ISG) iShares MSCI Singapore ETF
 
3< an >2016-12-02  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI Singapore ETF... New Code (ISG) iShares MSCI Singapore Capped ETF
 
4< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI Singapore... New Code (ISG) iShares MSCI Singapore ETF
 

     Prev Section News    Options owned by ISG    Warrants Next Section
No OPTIONS for company (ISG) ISHARES MSCI SINGAPORE CAPPED ETF.
     Prev Section Options    Warrants owned by ISG    Charting Next Section
No Warrants for company (ISG) ISHARES MSCI SINGAPORE CAPPED ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISG) ISHARES MSCI SINGAPORE CAPPED ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 8.48 1 0.0
MAX 37.2 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISG

     Prev Section Weekly    Format Enhanced Daily Prices for ISG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISG) ISHARES MSCI SINGAPORE CAPPED ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.307
2018-Jun-22 Fri ### ### ### ### 0 110.7
2018-Jun-21 Thu ### ### ### ### 0 110.7
2018-Jun-20 Wed ### ### ### ### 0 110.7
2018-Jun-19 Tue ### ### ### ### 0 110.7
2018-Jun-18 Mon ### ### ### ### 0 110.7
2018-Jun-15 Fri ### ### ### ### 1,187 40,375 -0.1 31.9 110.7
2018-Jun-14 Thu ### ### ### ### ### ### -0.5 ### ###
2018-Jun-13 Wed 34.8 34.8 34.42 34.42 ### ### ### ### 112.1
2018-Jun-12 Tue 34.85 34.85 ### ### ### ### -0.6 34.8 ###
2018-Jun-08 Fri ### ### 34.85 34.85 ### 367,377 ### ### 113.5
2018-Jun-07 Thu ### ### ### ### 620 21,752 ### 69.9 114.3
2018-Jun-06 Wed ### 35.25 ### ### ### 98,378 -0.6 ### 113.9
2018-Jun-05 Tue ### ### ### ### ### ### ### ### 114.5
2018-Jun-04 Mon ### ### 34.88 34.88 ### 33,786 -0.3 ### 113.6
2018-Jun-01 Fri ### ### ### 34.48 ### 106,547 ### ### 112.3
2018-May-31 Thu ### ### ### ### 820 28,855 ### ### 114.6
2018-May-30 Wed ### ### 34.8 ### ### 1,259,070 -1.0 ### ###
2018-May-29 Tue 35.4 35.4 35.4 35.4 22 778 ### 70.7 ###
2018-May-28 Mon ### 35.74 ### 35.72 4,220 150,527 ### 74.9 ###
2018-May-25 Fri 35.8 35.81 ### 35.74 2,824 100,958 ### 28.4 ###
2018-May-24 Thu 35.45 35.45 ### 35.45 7,254 256,755 ### ### 115.5
2018-May-23 Wed ### 35.8 35.57 35.57 3,149 112,372 -0.3 ### ###
2018-May-22 Tue 35.78 ### 35.78 ### 2,558 ### ### 82.9 ###
2018-May-21 Mon ### 36.26 ### 36.2 ### ### ### ### 117.9
2018-May-18 Fri ### ### ### ### 781 ### ### 38.0 ###
2018-May-17 Thu 36.25 36.25 ### ### ### 166,683 -0.8 ### ###
2018-May-16 Wed ### 36.22 35.8 36.2 2,725 98,127 0.8 ### 117.9
2018-May-15 Tue ### ### ### ### 3,822 138,948 0.0 ### ###
2018-May-14 Mon 36.48 36.58 36.48 36.58 1,656 ### 0.3 ### ###
2018-May-11 Fri 36.49 36.49 ### 36.48 2,974 ### 0.0 36.1 118.8
2018-May-10 Thu 36.57 36.57 36.57 36.57 0 ###
2018-May-09 Wed ### ### 36.57 36.57 ### 146,420 ### ### ###
2018-May-08 Tue ### 36.57 ### 36.57 3,550 129,450 0.6 ### ###
2018-May-07 Mon 36.57 36.75 36.5 36.5 788 ### ### ### 118.9
2018-May-04 Fri 36.78 36.78 36.78 36.78 0 119.8
2018-May-03 Thu 36.88 36.88 36.78 36.78 ### 154,686 -0.3 ### 119.8
2018-May-02 Wed 37.2 37.2 ### ### ### ### ### ### ###
2018-May-01 Tue ### ### ### ### ### ### ### 72.1 120.9
2018-Apr-30 Mon ### ### ### ### 26 959 ### ### ###
2018-Apr-27 Fri ### ### ### ### 0 ###
2018-Apr-26 Thu ### ### ### ### 170 6,181 ### ### ###
2018-Apr-24 Tue ### ### ### ### 0 ###
2018-Apr-23 Mon 36.21 36.21 ### ### ### ### ### 37.7 ###
2018-Apr-20 Fri ### ### ### ### ### 4,984 ### 72.1 117.7
2018-Apr-19 Thu ### ### 35.8 35.83 1,383 49,649 -0.5 ### ###
2018-Apr-18 Wed 34.87 34.87 34.87 34.87 0 ###
2018-Apr-17 Tue 34.87 34.87 34.87 34.87 ### 348 ### 70.4 ###
2018-Apr-16 Mon ### ### ### ### ### 175,050 ### 71.9 ###
2018-Apr-13 Fri ### ### ### ### 5,057 175,149 -0.1 31.3 112.8
2018-Apr-12 Thu ### ### ### ### ### 169,883 -0.1 36.7 ###
2018-Apr-11 Wed 34.56 ### 34.56 ### ### 85,256 ### 72.2 ###
2018-Apr-10 Tue 34.5 34.53 34.49 34.49 4,480 ### 0.0 ### 112.3
2018-Apr-09 Mon ### ### ### 34.55 ### ### 0.6 73.3 ###
2018-Apr-06 Fri ### ### 33.88 ### 68,145 2,325,788 0.3 71.3 111.1
2018-Apr-05 Thu 33.76 ### 33.72 ### 3,550 ### 1.0 77.8 111.0
2018-Apr-04 Wed ### ### ### ### ### 53,048 ### 22.9 ###
2018-Apr-03 Tue ### ### ### ### 0 ###
2018-Mar-29 Thu ### ### ### ### 1,950 ### 0.1 71.5 ###
2018-Mar-28 Wed 34.23 34.23 34.23 34.23 0 111.5
2018-Mar-27 Tue 34.23 34.23 34.23 34.23 0 111.5
2018-Mar-26 Mon 34.23 34.23 34.23 34.23 0 111.5
2018-Mar-23 Fri 34.8 34.81 34.23 34.23 777 26,822 ### ### 111.5
2018-Mar-22 Thu ### ### ### ### 0 ###
2018-Mar-21 Wed ### ### ### ### 425 ### 0.1 69.4 ###
2018-Mar-20 Tue ### ### ### ### 0 113.0
2018-Mar-19 Mon ### ### ### ### 0 113.0
2018-Mar-16 Fri 34.82 34.82 ### ### ### ### ### ### 113.0
2018-Mar-15 Thu ### ### ### ### 0 ###
2018-Mar-14 Wed ### ### ### ### ### 1,085 ### ### ###
2018-Mar-13 Tue ### ### ### ### 0 112.8
2018-Mar-12 Mon ### ### ### ### ### 346 ### 72.1 112.8
2018-Mar-09 Fri 34.43 34.43 34.43 34.43 ### ### ### 65.0 ###
2018-Mar-08 Thu ### ### ### ### 0 ###
2018-Mar-07 Wed ### ### ### ### 0 ###
2018-Mar-06 Tue ### ### ### ### 0 ###
2018-Mar-05 Mon ### ### ### ### ### ### -0.8 ### ###
2018-Mar-02 Fri 34.43 34.43 34.22 ### ### 61,956 -0.4 ### ###
2018-Mar-01 Thu ### ### ### ### 0 ###
2018-Feb-28 Wed ### ### ### ### 325 11,254 ### ### ###
2018-Feb-27 Tue 34.7 34.7 34.7 34.7 0 ###
2018-Feb-26 Mon 34.7 34.7 34.7 34.7 ### ### ### ### ###
2018-Feb-23 Fri ### ### ### ### 0 ###
2018-Feb-22 Thu 34.8 34.8 ### ### ### ### -0.5 ### ###
2018-Feb-21 Wed ### ### ### ### 0 107.8
2018-Feb-20 Tue ### ### ### ### 0 107.8
2018-Feb-19 Mon ### ### ### ### 0 107.8
2018-Feb-16 Fri ### ### ### ### 0 107.8
2018-Feb-15 Thu ### ### ### ### 0 107.8
2018-Feb-14 Wed ### ### ### ### ### ### ### 74.8 107.8
2018-Feb-13 Tue ### 33.4 ### 33.4 455 ### 1.2 ### 108.8
2018-Feb-12 Mon ### ### ### ### 0 ###
2018-Feb-09 Fri ### ### ### ### 256 ### -0.2 26.8 ###
2018-Feb-08 Thu 33.52 33.52 33.52 33.52 0 109.2
2018-Feb-07 Wed 33.51 33.56 33.48 33.52 ### ### ### ### 109.2
2018-Feb-06 Tue 32.49 ### 32.46 32.46 753 ### ### 59.2 105.7
2018-Feb-05 Mon ### ### ### ### 0 111.4
2018-Feb-02 Fri ### ### ### ### 0 111.4
2018-Feb-01 Thu ### ### ### ### 0 111.4
2018-Jan-31 Wed ### ### ### ### 650 22,223 ### 64.8 111.4
2018-Jan-30 Tue ### ### ### ### 0 ###
2018-Jan-29 Mon 34.54 ### 34.54 ### ### 12,756 0.2 70.7 ###
2018-Jan-25 Thu ### ### ### ### 0 ###
2018-Jan-24 Wed ### ### ### ### 180 6,228 ### 68.9 ###
2018-Jan-23 Tue ### 34.78 ### 34.78 ### ### 0.3 ### ###
2018-Jan-22 Mon ### ### ### ### 0 111.4
2018-Jan-19 Fri 34.2 34.2 ### ### ### ### 0.0 ### 111.4
2018-Jan-18 Thu 34.48 34.49 34.48 34.49 174 ### 0.0 ### 112.3
2018-Jan-17 Wed ### ### ### ### 0 ###
2018-Jan-16 Tue ### ### ### ### 1,046 36,458 ### 16.8 ###
2018-Jan-15 Mon 34.56 34.56 34.55 34.55 745 25,743 0.0 ### ###
2018-Jan-12 Fri 34.46 34.52 ### ### 879 30,285 ### ### ###
2018-Jan-11 Thu 34.46 34.46 34.46 34.46 0 112.2
2018-Jan-02 Tue 33.28 33.28 33.28 33.28 0 ###
2017-Dec-29 Fri ### ### 33.28 33.28 ### 21,082 -0.2 31.3 ###
2017-Dec-28 Thu 33.53 33.53 33.53 33.53 0 109.2
2017-Dec-27 Wed 33.53 33.53 33.53 33.53 0 109.2
2017-Dec-22 Fri 33.53 33.53 33.53 33.53 0 109.2
2017-Dec-21 Thu 33.53 33.53 33.53 33.53 46 1,542 ### 63.1 109.2
2017-Dec-20 Wed 33.4 33.4 33.4 33.4 59 1,970 ### 63.4 108.8
2017-Dec-19 Tue 35.23 35.23 35.23 35.23 0 114.8
     Prev Section Enhanced    Basic Format Daily Prices for ISG    Bottom Next Section
Basic Prices for ISG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:44:15 thru 2024-03-19 21:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000