|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 09:44:15 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ISG) ISHARES MSCI SINGAPORE CAPPED ETF home page...
|
TOC    Company Info for ISG    Fundamental |
Listing Code
| ISG
|
Listing Name
| ISHARES MSCI SINGAPORE CAPPED ETF
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
ISIN Name
| ISHARES MSCI SING
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1 ISHSING
|
ISIN Code
| AU000000ISG5 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for ISG .. Friday 15th June 2018
ISG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
|
Company    Fundamental Data    News |
More Historic Detail for Company ISG
DATE |
2018-08-23 |
### |
### |
### |
2017-10-29 |
### |
SHARE PRICE |
|
|
|
|
32.53 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
110.7 |
110.7 |
110.7 |
110.7 |
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
32.54 |
### |
Year Low |
|
|
|
|
32.45 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
32.54 |
### |
52Week Low |
|
|
|
|
32.45 |
### |
|
Fundamental    News for ISG    Options |
Score Company ISG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-06-22 |   2024-02-06 17:58 GMT, Price Closed at $33.98
| -4 |
Price range $8.48 -> $37.2, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri   |
2 | < an > | 2018-01-22 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Singapore Capped ETF... New Code (ISG) iShares MSCI Singapore ETF   |
3 | < an > | 2016-12-02 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Singapore ETF... New Code (ISG) iShares MSCI Singapore Capped ETF   |
4 | < an | 2013-07-08 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
iShares MSCI Singapore... New Code (ISG) iShares MSCI Singapore ETF   |
|
News    Options owned by ISG    Warrants |
No OPTIONS for company (ISG) ISHARES MSCI SINGAPORE CAPPED ETF.
|
Options    Warrants owned by ISG    Charting |
No Warrants for company (ISG) ISHARES MSCI SINGAPORE CAPPED ETF.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ISG) ISHARES MSCI SINGAPORE CAPPED ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 8.48
| 1
| 0.0 |
MAX
| 37.2
| ###
| 98.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ISG
|
Weekly    Format Enhanced Daily Prices for ISG    Basic |
End of day Prices (Enhanced format), last 120 Days for (ISG) ISHARES MSCI SINGAPORE CAPPED ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.307 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 110.7 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 110.7 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 110.7 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 110.7 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 110.7 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,187
| 40,375
| -0.1
| 31.9
| 110.7 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2018-Jun-13 Wed
| 34.8
| 34.8
| 34.42
| 34.42
| ###
| ###
| ###
| ###
| 112.1 |
2018-Jun-12 Tue
| 34.85
| 34.85
| ###
| ###
| ###
| ###
| -0.6
| 34.8
| ### |
2018-Jun-08 Fri
| ###
| ###
| 34.85
| 34.85
| ###
| 367,377
| ###
| ###
| 113.5 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 620
| 21,752
| ###
| 69.9
| 114.3 |
2018-Jun-06 Wed
| ###
| 35.25
| ###
| ###
| ###
| 98,378
| -0.6
| ###
| 113.9 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 114.5 |
2018-Jun-04 Mon
| ###
| ###
| 34.88
| 34.88
| ###
| 33,786
| -0.3
| ###
| 113.6 |
2018-Jun-01 Fri
| ###
| ###
| ###
| 34.48
| ###
| 106,547
| ###
| ###
| 112.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 820
| 28,855
| ###
| ###
| 114.6 |
2018-May-30 Wed
| ###
| ###
| 34.8
| ###
| ###
| 1,259,070
| -1.0
| ###
| ### |
2018-May-29 Tue
| 35.4
| 35.4
| 35.4
| 35.4
| 22
| 778
| ###
| 70.7
| ### |
2018-May-28 Mon
| ###
| 35.74
| ###
| 35.72
| 4,220
| 150,527
| ###
| 74.9
| ### |
2018-May-25 Fri
| 35.8
| 35.81
| ###
| 35.74
| 2,824
| 100,958
| ###
| 28.4
| ### |
2018-May-24 Thu
| 35.45
| 35.45
| ###
| 35.45
| 7,254
| 256,755
| ###
| ###
| 115.5 |
2018-May-23 Wed
| ###
| 35.8
| 35.57
| 35.57
| 3,149
| 112,372
| -0.3
| ###
| ### |
2018-May-22 Tue
| 35.78
| ###
| 35.78
| ###
| 2,558
| ###
| ###
| 82.9
| ### |
2018-May-21 Mon
| ###
| 36.26
| ###
| 36.2
| ###
| ###
| ###
| ###
| 117.9 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 781
| ###
| ###
| 38.0
| ### |
2018-May-17 Thu
| 36.25
| 36.25
| ###
| ###
| ###
| 166,683
| -0.8
| ###
| ### |
2018-May-16 Wed
| ###
| 36.22
| 35.8
| 36.2
| 2,725
| 98,127
| 0.8
| ###
| 117.9 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 3,822
| 138,948
| 0.0
| ###
| ### |
2018-May-14 Mon
| 36.48
| 36.58
| 36.48
| 36.58
| 1,656
| ###
| 0.3
| ###
| ### |
2018-May-11 Fri
| 36.49
| 36.49
| ###
| 36.48
| 2,974
| ###
| 0.0
| 36.1
| 118.8 |
2018-May-10 Thu
| 36.57
| 36.57
| 36.57
| 36.57
| 0
|
|
|
| ### |
2018-May-09 Wed
| ###
| ###
| 36.57
| 36.57
| ###
| 146,420
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| 36.57
| ###
| 36.57
| 3,550
| 129,450
| 0.6
| ###
| ### |
2018-May-07 Mon
| 36.57
| 36.75
| 36.5
| 36.5
| 788
| ###
| ###
| ###
| 118.9 |
2018-May-04 Fri
| 36.78
| 36.78
| 36.78
| 36.78
| 0
|
|
|
| 119.8 |
2018-May-03 Thu
| 36.88
| 36.88
| 36.78
| 36.78
| ###
| 154,686
| -0.3
| ###
| 119.8 |
2018-May-02 Wed
| 37.2
| 37.2
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| 120.9 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 26
| 959
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 170
| 6,181
| ###
| ###
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 36.21
| 36.21
| ###
| ###
| ###
| ###
| ###
| 37.7
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| ###
| 4,984
| ###
| 72.1
| 117.7 |
2018-Apr-19 Thu
| ###
| ###
| 35.8
| 35.83
| 1,383
| 49,649
| -0.5
| ###
| ### |
2018-Apr-18 Wed
| 34.87
| 34.87
| 34.87
| 34.87
| 0
|
|
|
| ### |
2018-Apr-17 Tue
| 34.87
| 34.87
| 34.87
| 34.87
| ###
| 348
| ###
| 70.4
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| 175,050
| ###
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 5,057
| 175,149
| -0.1
| 31.3
| 112.8 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| 169,883
| -0.1
| 36.7
| ### |
2018-Apr-11 Wed
| 34.56
| ###
| 34.56
| ###
| ###
| 85,256
| ###
| 72.2
| ### |
2018-Apr-10 Tue
| 34.5
| 34.53
| 34.49
| 34.49
| 4,480
| ###
| 0.0
| ###
| 112.3 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 34.55
| ###
| ###
| 0.6
| 73.3
| ### |
2018-Apr-06 Fri
| ###
| ###
| 33.88
| ###
| 68,145
| 2,325,788
| 0.3
| 71.3
| 111.1 |
2018-Apr-05 Thu
| 33.76
| ###
| 33.72
| ###
| 3,550
| ###
| 1.0
| 77.8
| 111.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| 53,048
| ###
| 22.9
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,950
| ###
| 0.1
| 71.5
| ### |
2018-Mar-28 Wed
| 34.23
| 34.23
| 34.23
| 34.23
| 0
|
|
|
| 111.5 |
2018-Mar-27 Tue
| 34.23
| 34.23
| 34.23
| 34.23
| 0
|
|
|
| 111.5 |
2018-Mar-26 Mon
| 34.23
| 34.23
| 34.23
| 34.23
| 0
|
|
|
| 111.5 |
2018-Mar-23 Fri
| 34.8
| 34.81
| 34.23
| 34.23
| 777
| 26,822
| ###
| ###
| 111.5 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 425
| ###
| 0.1
| 69.4
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 113.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 113.0 |
2018-Mar-16 Fri
| 34.82
| 34.82
| ###
| ###
| ###
| ###
| ###
| ###
| 113.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| ### |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 112.8 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| 346
| ###
| 72.1
| 112.8 |
2018-Mar-09 Fri
| 34.43
| 34.43
| 34.43
| 34.43
| ###
| ###
| ###
| 65.0
| ### |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2018-Mar-02 Fri
| 34.43
| 34.43
| 34.22
| ###
| ###
| 61,956
| -0.4
| ###
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 325
| 11,254
| ###
| ###
| ### |
2018-Feb-27 Tue
| 34.7
| 34.7
| 34.7
| 34.7
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| 34.7
| 34.7
| 34.7
| 34.7
| ###
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-22 Thu
| 34.8
| 34.8
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 107.8 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 107.8 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 107.8 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 107.8 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 107.8 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| 107.8 |
2018-Feb-13 Tue
| ###
| 33.4
| ###
| 33.4
| 455
| ###
| 1.2
| ###
| 108.8 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 256
| ###
| -0.2
| 26.8
| ### |
2018-Feb-08 Thu
| 33.52
| 33.52
| 33.52
| 33.52
| 0
|
|
|
| 109.2 |
2018-Feb-07 Wed
| 33.51
| 33.56
| 33.48
| 33.52
| ###
| ###
| ###
| ###
| 109.2 |
2018-Feb-06 Tue
| 32.49
| ###
| 32.46
| 32.46
| 753
| ###
| ###
| 59.2
| 105.7 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 111.4 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 111.4 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 111.4 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 650
| 22,223
| ###
| 64.8
| 111.4 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 34.54
| ###
| 34.54
| ###
| ###
| 12,756
| 0.2
| 70.7
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 180
| 6,228
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 34.78
| ###
| 34.78
| ###
| ###
| 0.3
| ###
| ### |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 111.4 |
2018-Jan-19 Fri
| 34.2
| 34.2
| ###
| ###
| ###
| ###
| 0.0
| ###
| 111.4 |
2018-Jan-18 Thu
| 34.48
| 34.49
| 34.48
| 34.49
| 174
| ###
| 0.0
| ###
| 112.3 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,046
| 36,458
| ###
| 16.8
| ### |
2018-Jan-15 Mon
| 34.56
| 34.56
| 34.55
| 34.55
| 745
| 25,743
| 0.0
| ###
| ### |
2018-Jan-12 Fri
| 34.46
| 34.52
| ###
| ###
| 879
| 30,285
| ###
| ###
| ### |
2018-Jan-11 Thu
| 34.46
| 34.46
| 34.46
| 34.46
| 0
|
|
|
| 112.2 |
2018-Jan-02 Tue
| 33.28
| 33.28
| 33.28
| 33.28
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| ###
| ###
| 33.28
| 33.28
| ###
| 21,082
| -0.2
| 31.3
| ### |
2017-Dec-28 Thu
| 33.53
| 33.53
| 33.53
| 33.53
| 0
|
|
|
| 109.2 |
2017-Dec-27 Wed
| 33.53
| 33.53
| 33.53
| 33.53
| 0
|
|
|
| 109.2 |
2017-Dec-22 Fri
| 33.53
| 33.53
| 33.53
| 33.53
| 0
|
|
|
| 109.2 |
2017-Dec-21 Thu
| 33.53
| 33.53
| 33.53
| 33.53
| 46
| 1,542
| ###
| 63.1
| 109.2 |
2017-Dec-20 Wed
| 33.4
| 33.4
| 33.4
| 33.4
| 59
| 1,970
| ###
| 63.4
| 108.8 |
2017-Dec-19 Tue
| 35.23
| 35.23
| 35.23
| 35.23
| 0
|
|
|
| 114.8 |
|
Enhanced    Basic Format Daily Prices for ISG    Bottom |
Basic Prices for ISG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:44:15 thru 2024-03-19 21:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|