Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 03:47:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS home page...

     Prev Section TOC    Company Info for IXP    Fundamental Next Section
Listing Code IXP
Listing Name ISHARES S&P GLOBAL TELECOMMUNICATIONS
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for IXP .. Friday 15th June 2018

IXP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IXP
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 76.86 74.86
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 7.5 7.5 7.5 7.5
Earnings/Share (EPS) 9.984 9.984 9.984 9.984
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 198,050 198,050 198,050 198,050 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 74.86
Year Low 76.86 74.85
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 74.86
52Week Low 76.86 74.85

     Prev Section Fundamental    News for IXP    Options Next Section

Score Company IXP for Ownership
CtrLinksDateNewsScore
1 an >2018-06-22  2025-04-04 13:02 GMT, Price
Closed at $74.55 		-1
Price range $51.97 -> $87.61, for Dates 2009-May-05 Tue -> 2018-Jun-15 Fri
 
2< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares S&P Global Telecommunications... New Code (IXP) iShares Global Telecom ETF
 

     Prev Section News    Options owned by IXP    Warrants Next Section
No OPTIONS for company (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS.
     Prev Section Options    Warrants owned by IXP    Charting Next Section
No Warrants for company (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 113,973 97.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IXP

     Prev Section Weekly    Format Enhanced Daily Prices for IXP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IXP) ISHARES S&P GLOBAL TELECOMMUNICATIONS
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
9.984
2018-Jun-22 Fri 74.55 74.55 74.55 74.55 0 ###
2018-Jun-21 Thu 74.55 74.55 74.55 74.55 0 ###
2018-Jun-20 Wed 74.55 74.55 74.55 74.55 0 ###
2018-Jun-19 Tue 74.55 74.55 74.55 74.55 0 ###
2018-Jun-18 Mon 74.55 74.55 74.55 74.55 0 ###
2018-Jun-15 Fri 74.7 74.7 74.55 74.55 ### ### ### ### ###
2018-Jun-14 Thu 73.45 73.47 ### ### 1,321 ### -0.1 ### ###
2018-Jun-13 Wed 74.48 74.75 74.48 ### 1,388 ### ### ### 7.5
2018-Jun-12 Tue 74.41 74.58 74.41 74.48 1,178 87,755 ### 74.0 ###
2018-Jun-08 Fri 74 74 73.83 ### ### ### ### 36.6 7.4
2018-Jun-07 Thu 73.4 73.5 72.43 ### 14,322 ### -0.7 28.3 ###
2018-Jun-06 Wed 72.72 73 72.72 73 654 47,650 0.4 ### ###
2018-Jun-05 Tue 72.45 72.57 72.45 72.57 ### 51,989 ### ### 7.3
2018-Jun-04 Mon ### 72.7 ### 72.7 ### ### 0.1 69.2 ###
2018-Jun-01 Fri 72.76 72.8 72.76 72.8 1,042 ### 0.1 70.4 ###
2018-May-31 Thu ### 73.25 ### 73.24 387 ### ### ### 7.3
2018-May-30 Wed ### 73.43 73.28 73.28 322 23,620 ### 37.1 ###
2018-May-29 Tue 73.5 73.51 73 73.5 ### 226,357 ### 70.7 ###
2018-May-28 Mon ### 73.7 73.5 73.5 ### ### ### 37.8 ###
2018-May-25 Fri 74 ### ### ### 980 72,524 ### ### ###
2018-May-24 Thu ### 74 73.78 74 ### ### ### 71.0 ###
2018-May-23 Wed ### 74.47 ### 74.47 3,420 254,071 0.5 77.4 7.5
2018-May-22 Tue 73.81 ### 73.75 73.89 2,843 ### ### 77.9 ###
2018-May-21 Mon ### 74.5 ### ### ### 260,176 ### ### ###
2018-May-18 Fri 74.45 74.5 74.45 74.45 5,988 445,956 ### 72.9 ###
2018-May-17 Thu ### 74.7 74.46 74.46 ### ### ### ### 7.5
2018-May-16 Wed 75.2 75.28 ### ### ### ### ### ### 7.5
2018-May-15 Tue ### ### ### ### ### 4,570 ### 74.7 ###
2018-May-14 Mon ### ### ### ### ### ### 0.3 72.1 ###
2018-May-11 Fri 75.75 ### 75.42 75.49 113,973 8,626,046 -0.3 32.1 ###
2018-May-10 Thu ### ### ### ### ### 99,759 ### 70.8 ###
2018-May-09 Wed ### ### ### 76.5 ### 76,552 -0.2 34.4 7.7
2018-May-08 Tue 76.23 76.55 ### 76.55 588 ### 0.4 74.4 7.7
2018-May-07 Mon ### ### ### ### ### 73,875 ### 80.2 ###
2018-May-04 Fri 74.88 75.85 74.88 75.59 843 ### 0.9 82.6 ###
2018-May-03 Thu 78.21 78.21 75.82 75.82 ### ### -3.1 ### 7.6
2018-May-02 Wed 77.24 77.8 ### 77.8 786 60,875 0.7 ### 7.8
2018-May-01 Tue 77.52 77.54 ### ### 479 ### -0.6 ### ###
2018-Apr-30 Mon ### ### 77.85 77.85 ### 78,850 -1.0 25.1 7.8
2018-Apr-27 Fri ### 77.82 ### 77.82 6,057 ### ### ### 7.8
2018-Apr-26 Thu ### ### ### ### ### 478,188 ### 34.0 7.7
2018-Apr-24 Tue 76.82 ### 76.82 77.45 ### ### 0.8 79.1 7.8
2018-Apr-23 Mon 75.72 ### 75.72 76.42 1,688 ### 0.9 ### 7.7
2018-Apr-20 Fri 75.74 76.43 75.46 76.43 ### 83,159 ### 79.8 7.7
2018-Apr-19 Thu 75.53 75.58 ### ### ### 45,628 -0.7 ### ###
2018-Apr-18 Wed ### ### 75.58 ### 749 56,751 0.1 68.5 ###
2018-Apr-17 Tue ### 75.88 75.52 75.52 246 18,622 -0.2 35.4 7.6
2018-Apr-16 Mon ### 75.88 ### 75.88 ### 53,476 ### ### ###
2018-Apr-13 Fri 74.75 ### ### ### 389 ### -0.1 ### 7.5
2018-Apr-12 Thu 74.89 ### 74.89 ### ### 34,625 0.6 78.1 7.5
2018-Apr-11 Wed 75.24 75.59 75.24 75.28 677 51,055 0.1 ### ###
2018-Apr-10 Tue ### 75.58 ### 75.58 ### 29,878 0.9 ### ###
2018-Apr-09 Mon ### ### 74.88 ### ### ### -4.5 10.1 ###
2018-Apr-06 Fri 74.42 ### 74.42 ### ### 64,382 0.7 ### ###
2018-Apr-05 Thu ### ### ### 74.72 ### 53,043 ### 67.2 7.5
2018-Apr-04 Wed ### ### 73.57 ### 489 ### 0.4 75.3 7.4
2018-Apr-03 Tue ### ### ### ### ### ### ### 37.6 7.4
2018-Mar-29 Thu ### ### ### ### ### 59,174 -0.9 27.6 ###
2018-Mar-28 Wed 73.7 73.71 73.5 73.71 ### 114,823 ### ### 7.4
2018-Mar-27 Tue 73.4 73.4 ### ### ### 72,780 -0.1 ### 7.3
2018-Mar-26 Mon 72.79 ### 72.73 ### 1,527 111,356 0.5 ### ###
2018-Mar-23 Fri 73.75 73.75 ### ### ### 153,888 ### ### ###
2018-Mar-22 Thu 74.26 74.54 74.26 74.54 225 16,740 0.4 ### 7.5
2018-Mar-21 Wed ### 75.22 ### 75.22 ### ### ### ### 7.5
2018-Mar-20 Tue 75.59 75.59 ### 75.4 851 ### -0.3 ### 7.6
2018-Mar-19 Mon ### ### ### ### ### 106,222 0.4 ### 7.6
2018-Mar-16 Fri ### ### 74.8 74.8 ### ### -0.2 31.8 ###
2018-Mar-15 Thu 74.41 74.5 ### 74.5 424 ### 0.1 ### ###
2018-Mar-14 Wed 74.43 ### 73.75 ### ### 128,776 ### 33.2 ###
2018-Mar-13 Tue 76.78 76.78 74.7 74.7 554 41,959 ### ### 7.5
2018-Mar-12 Mon ### 75.25 74.88 74.88 ### ### ### 40.2 7.5
2018-Mar-09 Fri ### 75.5 ### ### 1,977 ### 0.0 ### 7.5
2018-Mar-08 Thu 75.79 75.79 74.5 74.87 571 ### ### 22.1 ###
2018-Mar-07 Wed ### ### ### ### 583 43,850 -2.2 ### 7.4
2018-Mar-06 Tue 75.77 75.77 74.75 74.75 ### 30,254 -1.3 ### 7.5
2018-Mar-05 Mon ### 74.46 ### 74.42 524 ### 0.4 77.5 ###
2018-Mar-02 Fri ### ### 73.75 73.85 1,155 ### ### ### ###
2018-Mar-01 Thu ### ### 74.49 ### 281 ### ### 37.6 7.5
2018-Feb-28 Wed 74.7 ### 74.7 74.7 ### ### ### ### 7.5
2018-Feb-27 Tue 75.57 75.88 ### 75.81 1,343 ### ### ### ###
2018-Feb-26 Mon 74.76 ### 74.76 ### 742 ### 0.4 ### ###
2018-Feb-23 Fri 73.82 ### 73.82 ### 520 38,526 ### ### 7.4
2018-Feb-22 Thu 72.56 ### 72.56 73.74 ### ### 1.6 81.8 7.4
2018-Feb-21 Wed ### ### ### ### ### ### -1.8 22.7 ###
2018-Feb-20 Tue 74.87 74.87 74 74.2 ### ### ### ### ###
2018-Feb-19 Mon ### 74.87 ### 74.45 573 ### ### ### ###
2018-Feb-16 Fri ### ### 73.54 73.89 1,085 ### -0.1 ### ###
2018-Feb-15 Thu 73.87 73.87 ### 73.53 ### ### ### 26.7 7.4
2018-Feb-14 Wed 73.87 73.87 73.27 73.27 452 33,253 ### ### 7.3
2018-Feb-13 Tue ### ### ### 73.87 ### ### 0.3 65.5 7.4
2018-Feb-12 Mon 74 75.5 73.59 73.59 ### ### -0.6 ### ###
2018-Feb-09 Fri ### ### ### ### ### ### ### 72.1 7.4
2018-Feb-08 Thu 76.55 76.55 ### ### ### 46,477 ### ### 7.5
2018-Feb-07 Wed ### ### ### ### ### 138,970 -0.1 ### 7.4
2018-Feb-06 Tue ### ### 71.53 71.88 ### 52,174 ### 36.2 ###
2018-Feb-05 Mon ### ### 76 76.28 241 18,429 -0.9 ### ###
2018-Feb-02 Fri ### 77.58 ### 77.42 ### ### ### 70.9 7.8
2018-Feb-01 Thu 78.47 ### ### 77.58 1,157 ### ### 20.8 ###
2018-Jan-31 Wed 76.45 76.76 76.45 76.76 1,472 ### ### 68.9 7.7
2018-Jan-30 Tue 76.4 76.55 ### ### 1,950 148,658 -0.6 38.6 7.6
2018-Jan-29 Mon 76.44 77.49 76.44 77.49 945 ### 1.4 ### ###
2018-Jan-25 Thu ### ### 76.44 76.44 ### 108,475 ### ### ###
2018-Jan-24 Wed 77.2 77.26 ### ### ### 46,325 0.0 ### ###
2018-Jan-23 Tue 77.42 77.42 ### ### ### ### -0.5 ### 7.7
2018-Jan-22 Mon 76.5 76.5 75.8 75.8 480 36,552 ### 35.2 7.6
2018-Jan-19 Fri ### ### 75.74 75.74 ### ### ### ### ###
2018-Jan-18 Thu 77.23 77.23 ### ### 1,651 ### -1.4 ### 7.6
2018-Jan-17 Wed 75.7 ### ### ### 1,622 123,020 ### 80.2 ###
2018-Jan-16 Tue 76.8 76.8 ### ### 1,170 89,446 -0.9 29.6 7.6
2018-Jan-15 Mon 76.23 76.72 76.23 76.52 ### ### 0.4 ### 7.7
2018-Jan-12 Fri 76.4 ### ### ### ### ### -0.6 ### 7.6
2018-Jan-11 Thu 77 77 ### 76.55 ### ### -0.6 ### 7.7
2018-Jan-02 Tue ### 78 77.4 77.4 1,172 ### ### 24.3 7.8
2017-Dec-29 Fri 79 79 77.975 ### 379 29,746 ### ### 7.8
2017-Dec-28 Thu 78.54 78.54 78.54 78.54 183 14,372 ### ### ###
2017-Dec-27 Wed ### 78.7 78.29 78.54 1,983 155,655 0.3 70.7 ###
2017-Dec-22 Fri 78.76 78.89 ### ### ### 185,948 ### ### ###
2017-Dec-21 Thu 80.2 80.2 79.55 ### 6,422 512,957 ### ### ###
2017-Dec-20 Wed ### ### ### 80.2 8,878 712,148 ### ### 8.0
2017-Dec-19 Tue ### 80.52 ### 80.52 4,082 327,988 0.4 73.0 8.1
     Prev Section Enhanced    Basic Format Daily Prices for IXP    Bottom Next Section
Basic Prices for IXP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 03:47:13 thru 2025-05-01 03:47:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000