 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 23-Mar-31 02:20:00 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(JAM) JAM DEVELOPMENT CAPITAL LIMITED home page...
|
TOC    Company Info for JAM    Fundamental  |
Listing Code
| JAM
|
Listing Name
| JAM DEVELOPMENT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| JAM DEVELOPMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JAM9 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for JAM .. Friday 4th February 2005
JAM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company JAM
DATE
| ###
| 2020-09-29
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
| 0.325
| ###
|
MARKET CAP
|
|
|
| 6148350.325
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| 0.24
| 0.24
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| ###
| 1.27
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 9.83
|
52 WK LO LAST%
|
|
|
| 38.46153846
| 34.42
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 16.57
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.24
| 5.28
|
AUD
|
|
|
| ###
| 0.75
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
| 84
| 0
|
RS I5
|
|
|
| ###
| 0
|
STOCH
|
|
|
| 0
| 0
|
ADX
|
|
|
| 75
| 0
|
MOV 10
|
|
|
| ###
| 0
|
MOV 40
|
|
|
| ###
| 0
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
| ###
| 0
|
LOWEST P
|
|
|
| 0.21
| 0
|
STDEV
|
|
|
| ###
| 0
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for JAM    Options  |
Score Company JAM for Ownership
|
News    Options owned by JAM    Warrants  |
No OPTIONS for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
|
Options    Warrants owned by JAM    Charting  |
No Warrants for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (JAM) JAM DEVELOPMENT CAPITAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for JAM
|
Weekly    Format Enhanced Daily Prices for JAM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (JAM) JAM DEVELOPMENT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0165 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,329
| ###
| ###
| -21.8 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 57,670
| ###
| 12.8
| -21.8 |
2005-Feb-01 Tue
| ###
| 0.375
| ###
| 0.375
| 100,554
| 36,953
| ###
| 94.6
| -22.7 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,050
| ###
| 5.9
| ###
| -21.8 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 72.2
| -20.0 |
2005-Jan-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 7,150
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 13,981
| ###
| ###
| -20.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 23,925
| -2.9
| ###
| -20.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
|
Enhanced    Basic Format Daily Prices for JAM    Bottom  |
Basic Prices for JAM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 14:20:00 thru 2023-03-31 14:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|