Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 04:03:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAM) JAM DEVELOPMENT CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for JAM    Fundamental Next Section
Listing Code JAM
Listing Name JAM DEVELOPMENT CAPITAL LIMITED
GICS Sector Diversified Financials
ISIN Name JAM DEVELOPMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000JAM9


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for JAM .. Friday 4th February 2005

JAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JAM
DATE ### 2020-09-29 ### ### ###
SHARE PRICE 0.325 ###
MARKET CAP 6148350.325 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.24 0.24
DIV COVER 0 0
SHARE PRICE NTA ### 1.27
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 9.83
52 WK LO LAST% 38.46153846 34.42
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.57 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.24 5.28
AUD ### 0.75
ISSUED SHARES ### ###
DMI 84 0
RS I5 ### 0
STOCH 0 0
ADX 75 0
MOV 10 ### 0
MOV 40 ### 0
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P ### 0
LOWEST P 0.21 0
STDEV ### 0
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for JAM    Options Next Section

Score Company JAM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-22 07:23 GMT, Price
Closed at $0.38
-1
Price range $0.1 -> $0.6, for Dates 1999-Dec-23 Thu -> 2005-Feb-04 Fri
 

     Prev Section News    Options owned by JAM    Warrants Next Section
No OPTIONS for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
     Prev Section Options    Warrants owned by JAM    Charting Next Section
No Warrants for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JAM) JAM DEVELOPMENT CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JAM

     Prev Section Weekly    Format Enhanced Daily Prices for JAM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JAM) JAM DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0165
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-03 Thu ### ### ### ### ### 8,329 ### ### -21.8
2005-Feb-02 Wed ### ### ### ### ### 57,670 ### 12.8 -21.8
2005-Feb-01 Tue ### 0.375 ### 0.375 100,554 36,953 ### 94.6 -22.7
2005-Jan-31 Mon ### ### ### ### 11,050 ### 5.9 ### -21.8
2005-Jan-28 Fri ### ### ### ### 0 -20.0
2005-Jan-27 Thu ### ### ### ### 0 -20.0
2005-Jan-25 Tue ### ### ### ### ### 1,650 ### 72.2 -20.0
2005-Jan-24 Mon 0.325 0.325 0.325 0.325 ### 3,250 ### ### ###
2005-Jan-21 Fri 0.325 0.325 0.325 0.325 ### 3,250 ### 67.7 ###
2005-Jan-20 Thu ### 0.325 ### 0.325 ### ### ### ### ###
2005-Jan-19 Wed 0.325 0.325 0.325 0.325 0 ###
2005-Jan-18 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Jan-17 Mon 0.325 0.325 0.325 0.325 0 ###
2005-Jan-14 Fri 0.325 0.325 0.325 0.325 0 ###
2005-Jan-13 Thu 0.325 0.325 0.325 0.325 0 ###
2005-Jan-12 Wed 0.325 0.325 0.325 0.325 0 ###
2005-Jan-11 Tue 0.325 0.325 0.325 0.325 0 ###
2005-Jan-10 Mon 0.325 0.325 0.325 0.325 ### 7,150 ### ### ###
2005-Jan-07 Fri ### ### ### ### 0 -20.0
2005-Jan-06 Thu 0.325 ### 0.325 ### ### 13,981 ### ### -20.0
2005-Jan-05 Wed ### ### ### ### ### 23,925 -2.9 ### -20.0
2005-Jan-04 Tue ### ### ### ### 0 -21.2
2004-Dec-31 Fri ### ### ### ### 0 -21.2
2004-Dec-30 Thu ### ### ### ### 0 -21.2
2004-Dec-29 Wed ### ### ### ### 0 -21.2
2004-Dec-24 Fri ### ### ### ### 0 -21.2
2004-Dec-23 Thu ### ### ### ### 0 -21.2
     Prev Section Enhanced    Basic Format Daily Prices for JAM    Bottom Next Section
Basic Prices for JAM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 04:03:28 thru 2021-01-26 04:03:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000