 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 07:49:48 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(JAM) JAM DEVELOPMENT CAPITAL LIMITED home page...
|
TOC Company Info for JAM Fundamental  |
Listing Code
| JAM
|
Listing Name
| JAM DEVELOPMENT CAPITAL LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| JAM DEVELOPMENT
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000JAM9 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for JAM .. Friday 4th February 2005
JAM is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company JAM
DATE |
### |
2020-09-29 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
0.325 |
### |
0.22 |
MARKET CAP |
|
|
|
6148350.325 |
### |
4161960.22 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0.24 |
0.24 |
0.24 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
1.27 |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
9.83 |
0 |
52 WK LO LAST% |
|
|
|
38.46153846 |
34.42 |
0 |
ALLORDS DIVYIELD |
|
|
|
### |
3.77 |
3.84 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
16.57 |
### |
15.26 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.24 |
5.28 |
### |
AUD |
|
|
|
### |
0.75 |
0.7647 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
84 |
0 |
### |
RS I5 |
|
|
|
### |
0 |
83.556 |
STOCH |
|
|
|
0 |
0 |
### |
ADX |
|
|
|
75 |
0 |
### |
MOV 10 |
|
|
|
### |
0 |
### |
MOV 40 |
|
|
|
### |
0 |
### |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
### |
0 |
### |
LOWEST P |
|
|
|
0.21 |
0 |
0.2 |
STDEV |
|
|
|
### |
0 |
0.0228 |
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for JAM Options  |
Score Company JAM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 | 2025-03-21 06:07 GMT, Price Closed at $0.38
| -1 |
Price range $0.1 -> $0.6, for Dates 1999-Dec-23 Thu -> 2005-Feb-04 Fri |
|
News Options owned by JAM Warrants  |
No OPTIONS for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
|
Options Warrants owned by JAM Charting  |
No Warrants for company (JAM) JAM DEVELOPMENT CAPITAL LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (JAM) JAM DEVELOPMENT CAPITAL LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for JAM
|
Weekly Format Enhanced Daily Prices for JAM Basic  |
End of day Prices (Enhanced format), last 120 Days for (JAM) JAM DEVELOPMENT CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0165 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| 8,329
| ###
| ###
| -21.8 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| ###
| 57,670
| ###
| 12.8
| -21.8 |
2005-Feb-01 Tue
| ###
| 0.375
| ###
| 0.375
| 100,554
| 36,953
| ###
| 94.6
| -22.7 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 11,050
| ###
| 5.9
| ###
| -21.8 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 72.2
| -20.0 |
2005-Jan-24 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 3,250
| ###
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 7,150
| ###
| ###
| ### |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2005-Jan-06 Thu
| 0.325
| ###
| 0.325
| ###
| ###
| 13,981
| ###
| ###
| -20.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| 23,925
| -2.9
| ###
| -20.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.2 |
|
Enhanced Basic Format Daily Prices for JAM Bottom  |
Basic Prices for JAM
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:49:48 thru 2025-05-22 19:49:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|