Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 03:41:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JAM) JAM DEVELOPMENT CAPITAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for JAM    Basic Next Section


Company Details for (JAM) JAM DEVELOPMENT CAPITAL LIMITED

Listing CodeJAM
Listing NameJAM DEVELOPMENT CAPITAL LIMITED
GICS SectorDiversified Financials
ISIN NameJAM DEVELOPMENT
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000JAM9


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for JAM .. Friday 4th February 2005

JAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for JAM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (JAM) JAM DEVELOPMENT CAPITAL LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04###############
2005-02-03###############
2005-02-02###############
2005-02-01###0.375###0.375100554
2005-01-31############11050
2005-01-28############0
2005-01-27############0
2005-01-25###############
2005-01-240.3250.3250.3250.325###
2005-01-210.3250.3250.3250.325###
2005-01-20###0.325###0.325###
2005-01-190.3250.3250.3250.3250
2005-01-180.3250.3250.3250.3250
2005-01-170.3250.3250.3250.3250
2005-01-140.3250.3250.3250.3250
2005-01-130.3250.3250.3250.3250
2005-01-120.3250.3250.3250.3250
2005-01-110.3250.3250.3250.3250
2005-01-100.3250.3250.3250.325###
2005-01-07############0
2005-01-060.325###0.325######
2005-01-05###############
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############6950
2004-12-210.3550.355#########
2004-12-20############26225
2004-12-17############0
2004-12-16############64888
2004-12-15###############
2004-12-14############81776
2004-12-13###############
2004-12-10############0
2004-12-09###############
2004-12-08############0
2004-12-07############0
2004-12-06############0
2004-12-03############0
2004-12-02###############
2004-12-01###############
2004-11-300.325###0.325######
2004-11-29###0.325###0.32575475
2004-11-26###############
2004-11-25############0
2004-11-24###############
2004-11-23###############
2004-11-22############145625
2004-11-19###############
2004-11-18#########0.325###
2004-11-170.28###0.28######
2004-11-16######0.280.29###
2004-11-150.25###0.23###632077
2004-11-120.220.220.220.220
2004-11-110.220.220.220.220
2004-11-100.220.220.220.22###
2004-11-090.240.240.230.23###
2004-11-080.210.210.210.21###
2004-11-050.240.240.240.240
2004-11-040.240.240.240.240
2004-11-030.2450.2450.240.24###
2004-11-020.250.250.250.250
2004-11-01###0.25###0.25###
2004-10-29############0
2004-10-28###############
2004-10-270.230.230.230.230
2004-10-260.230.230.230.230
2004-10-250.230.230.230.23###
2004-10-220.22###0.22######
2004-10-21############0
2004-10-20############0
2004-10-19###############
2004-10-180.220.220.220.220
2004-10-150.220.220.220.22###
2004-10-140.220.220.220.220
2004-10-130.220.220.220.22###
2004-10-120.220.220.220.220
2004-10-110.220.220.220.220
2004-10-080.220.220.220.22###
2004-10-070.210.210.210.21###
2004-10-06############0
2004-10-05############0
2004-10-04############0
2004-10-01############0
2004-09-30###############
2004-09-290.20.20.20.20
2004-09-280.20.20.20.20
2004-09-270.20.20.20.20
2004-09-240.20.20.20.20
2004-09-230.20.20.20.20
2004-09-220.20.20.20.20
2004-09-210.20.20.20.20
2004-09-200.20.20.20.20
2004-09-170.20.20.20.20
2004-09-160.20.20.20.20
2004-09-15######0.20.2###
2004-09-140.20.20.20.20
2004-09-130.20.20.20.20
2004-09-100.20.20.20.20
2004-09-09######0.20.2###
2004-09-08###############
2004-09-070.220.220.220.220
2004-09-060.220.220.220.220
2004-09-030.220.220.220.220
2004-09-020.220.220.220.220
2004-09-010.220.220.220.220
2004-08-310.220.220.220.220
2004-08-300.220.220.220.220
2004-08-270.220.220.220.220
2004-08-260.220.220.220.220
2004-08-250.220.220.220.220
2004-08-240.220.220.220.22###
2004-08-230.220.220.220.22###
2004-08-200.220.220.220.220
2004-08-190.2250.2250.220.22###
2004-08-180.2250.2250.2250.225###
2004-08-170.220.220.220.22###
2004-08-160.20.20.20.2###
2004-08-130.210.210.210.210
2004-08-120.210.210.210.21###
2004-08-11############0
2004-08-10############0
2004-08-09############0
2004-08-06############0
2004-08-05############0
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22############0
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16############0
2004-07-15###############
2004-07-140.20.20.20.20
2004-07-130.20.20.20.20
2004-07-120.20.20.20.20
2004-07-090.20.20.20.20
2004-07-080.20.20.20.20
2004-07-070.20.20.20.2###
2004-07-060.20.20.20.23773
2004-07-050.20.20.20.2###
2004-07-020.20.20.20.20
2004-07-010.20.20.20.20
2004-06-300.20.20.20.20
2004-06-290.20.20.20.2###
2004-06-280.20.20.20.20
2004-06-250.20.20.20.20
2004-06-240.20.20.20.20
2004-06-230.20.20.20.20
2004-06-220.20.20.20.2###
2004-06-210.220.220.20.2###
2004-06-180.220.220.220.220
2004-06-170.220.220.220.220
2004-06-160.220.220.220.2223784
2004-06-150.220.220.220.220
2004-06-110.220.220.220.220
2004-06-100.220.220.220.220
2004-06-090.220.220.220.220
2004-06-080.220.220.220.220
2004-06-070.220.220.220.220
2004-06-040.220.220.220.22###
2004-06-030.220.220.220.220
2004-06-020.220.220.220.220
2004-06-010.220.220.220.220
2004-05-310.220.220.220.220
2004-05-280.220.220.220.220
2004-05-270.220.220.220.220
2004-05-260.220.220.220.22###
2004-05-250.220.220.220.220
2004-05-240.220.220.220.22###
2004-05-210.220.220.220.220
2004-05-200.220.220.220.22###
2004-05-190.2250.2250.220.22###
2004-05-180.2250.2250.2250.2250
2004-05-170.2250.2250.2250.2250
2004-05-140.2250.2250.2250.2250
2004-05-130.2250.2250.2250.2250
2004-05-120.2250.2250.2250.2250
2004-05-110.2250.2250.2250.2250
2004-05-100.2250.2250.2250.225###
2004-05-070.230.230.230.23###
2004-05-060.2250.2250.2250.2250
2004-05-050.2250.2250.2250.2250
2004-05-040.2250.2250.2250.2250
2004-05-030.2250.2250.2250.2250
2004-04-30######0.2250.225###
2004-04-270.2250.2250.2250.225###
2004-04-230.230.230.230.23###
2004-04-220.230.230.230.23###
2004-04-150.230.230.230.23###
2004-04-050.230.230.230.23###
2004-04-010.230.230.230.23###
2004-03-300.2250.2250.2250.225###
2004-03-250.220.220.220.22###
2004-03-190.220.220.220.22###
2004-03-110.220.220.220.220
2004-03-090.220.220.220.22###
2004-03-080.230.230.220.2222520
2004-03-05######0.230.23###
2004-02-24###############
2004-02-230.240.24#########
2004-02-170.240.240.240.24###
2004-02-12###############
2004-01-27###############
2004-01-210.230.230.20.2###
2004-01-190.2450.2450.230.23###
2004-01-140.250.250.2450.245###
2004-01-130.2550.2550.2550.255###
2003-12-310.260.260.260.260
2003-12-300.260.260.260.26###
2003-12-290.2550.2550.2550.255###
2003-12-240.2550.2550.2550.2550
2003-12-230.2550.2550.2550.2550
2003-12-220.2550.2550.2550.2550
2003-12-190.2550.2550.2550.2550
2003-12-180.2550.2550.2550.2550
2003-12-170.2550.2550.2550.2550
2003-12-160.2550.2550.2550.255###
2003-12-150.260.260.260.26###
2003-12-120.260.260.260.260
2003-12-110.260.260.260.260
2003-12-100.260.260.260.26###
2003-12-090.260.260.260.26###
2003-12-080.250.250.250.25###
2003-12-050.260.260.260.260
2003-12-040.260.260.260.260
2003-12-030.260.260.260.26###
2003-12-02############0
2003-12-01############0
2003-11-28############0
2003-11-27###############
2003-11-260.2550.2550.2550.2550
2003-11-250.250.2550.240.255###
2003-11-240.2550.2550.2550.2550
2003-11-210.2550.2550.2550.2550
2003-11-200.2550.2550.2550.2550
2003-11-190.250.2550.250.255###
2003-11-180.260.260.260.26###
2003-11-17###############
2003-11-140.260.260.260.26###
2003-11-130.260.260.260.2661353
2003-11-120.250.250.2450.25###
2003-11-110.2550.2550.2550.255###
2003-11-100.260.260.260.26###
2003-11-070.260.260.260.260
2003-11-060.260.260.260.260
2003-11-050.260.260.260.260
2003-11-040.260.260.260.26###
2003-11-030.2550.260.2550.26###
2003-10-310.250.250.250.25###
2003-10-300.2550.2550.2550.255###
2003-10-290.250.2550.250.255###
2003-10-280.260.260.260.260
2003-10-270.260.260.260.26###
2003-10-240.260.260.250.25###
2003-10-230.250.250.250.250
2003-10-220.2550.2550.250.2548350
2003-10-210.240.240.240.240
2003-10-200.250.2550.240.2482475
2003-10-170.250.250.250.250
2003-10-160.2450.250.2450.25###
2003-10-150.240.240.240.240
2003-10-140.240.240.240.24###
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############48682
2003-10-070.240.240.240.24###
2003-10-060.240.240.240.24###
2003-10-030.240.240.240.240
2003-10-02###0.24###0.2459182
2003-10-01###0.24###0.24###
2003-09-300.240.240.240.240
2003-09-290.240.240.240.240
2003-09-260.240.240.240.24###
2003-09-250.240.24#########
2003-09-240.220.220.220.220
2003-09-230.220.220.220.220
2003-09-220.230.230.220.2222420
2003-09-19######0.230.23###
2003-09-180.240.240.240.240
2003-09-170.240.240.240.24###
2003-09-16###############
2003-09-15###############
2003-09-120.240.240.240.24###
2003-09-110.240.240.240.24###
2003-09-100.240.240.240.240
2003-09-090.240.240.240.24###
2003-09-08###############
2003-09-050.240.240.240.240
2003-09-040.240.240.240.2423680
2003-09-030.230.230.230.230
2003-09-020.230.230.230.230
2003-09-010.230.230.230.23###
2003-08-290.2250.2250.2250.225###
2003-08-280.2250.2250.2250.2250
2003-08-270.2250.2250.2250.225###
2003-08-260.2250.2250.2250.225###
2003-08-250.2250.2250.2250.2250
2003-08-220.2250.2250.2250.2250
2003-08-210.230.230.2250.225###
2003-08-200.240.240.240.2410420
2003-08-190.240.240.240.24###
2003-08-180.230.240.230.24###
2003-08-150.220.220.220.2213750
2003-08-140.220.220.220.220
2003-08-130.220.220.220.22###
2003-08-120.240.240.240.240
2003-08-110.240.240.240.240
2003-08-080.240.250.240.24###
2003-08-070.2250.240.2250.24###
2003-08-060.220.220.220.22###
2003-08-050.21###0.21######
2003-08-04######0.210.21###
2003-08-01###############
2003-07-310.210.210.210.210
2003-07-300.210.210.210.210
2003-07-290.210.210.210.210
2003-07-280.210.210.210.210
2003-07-250.210.210.210.210
2003-07-240.220.220.210.21###
2003-07-230.220.220.220.220
2003-07-22###0.22###0.22###
2003-07-210.210.210.210.210
2003-07-180.210.210.210.21###
2003-07-17###############
2003-07-16###############
2003-07-150.20.20.20.20
2003-07-140.20.20.20.20
2003-07-110.20.20.20.20
2003-07-100.20.20.20.20
2003-07-090.20.20.20.20
2003-07-080.20.20.20.20
2003-07-070.20.20.20.20
2003-07-040.20.20.20.2###
2003-07-030.20.20.20.2###
2003-07-020.20.20.20.20
2003-07-010.20.20.20.2###
2003-06-300.20.20.20.2###
2003-06-27############0
2003-06-25############0
2003-06-240.20.2#########
2003-06-230.20.20.20.2###
2003-06-200.20.20.20.20
2003-06-190.20.20.20.2###
2003-06-18############0
2003-06-17###############
2003-06-160.1850.185#########
2003-06-13############73240
2003-06-12###############
2003-06-11############0
2003-06-10############0
2003-06-06###############
2003-06-050.20.20.20.2###
2003-06-040.20.20.20.20
2003-06-030.20.20.20.20
2003-06-020.20.20.20.20
2003-05-300.20.20.20.20
2003-05-290.20.20.20.2###
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22###############
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15###############
2003-05-140.1850.1850.1850.1850
2003-05-130.1850.1850.1850.1850
2003-05-120.1850.1850.1850.1850
2003-05-090.1850.1850.1850.185###
2003-05-08############0
2003-05-070.1850.185#########
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01###############
2003-04-30############0
2003-04-29###############
2003-04-28###############
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04###############
2003-04-03############0
2003-04-02###############
2003-04-01###############
2003-03-31############0
2003-03-28###############
2003-03-27############0
2003-03-26############0
2003-03-25###############
2003-03-24###############
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18###############
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27###############
2003-02-260.1750.1750.1750.175###
2003-02-250.1850.1850.1850.1850
2003-02-240.1850.1850.1850.185###
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11###############
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31###############
2003-01-30############0
2003-01-29############0
2003-01-28############6225
2003-01-240.1750.1750.1750.1750
2003-01-230.1750.1750.1750.1750
2003-01-220.1750.1750.1750.175###
2003-01-21###############
2003-01-20###############
2003-01-170.1750.1750.1750.1750
2003-01-160.1750.1750.1750.175###
2003-01-150.1750.1750.1750.175###
2003-01-14###############
2003-01-130.1750.1750.1750.1750
2003-01-100.1750.1750.1750.1750
2003-01-090.1750.1750.1750.1750
2003-01-080.1750.1750.1750.1750
2003-01-070.1750.1750.1750.1750
2003-01-060.1750.1750.1750.1750
2003-01-030.1750.1750.1750.1750
2003-01-020.1750.1750.1750.1750

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 03:41:02 thru 2018-02-21 03:41:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000