Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 08:09:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFG) JAMES FIELDING GROUP home page...

     Prev Section TOC    Company Info for JFG    Fundamental Next Section
Listing Code JFG
Listing Name JAMES FIELDING GROUP
GICS Sector Real Estate
ISIN Name JAMES FIELDING
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITY
ISIN Code AU000000JFG0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for JFG .. Wednesday 29th December 2004

JFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JFG
DATE 2020-09-29 ### ### ### 2004-10-29
SHARE PRICE 3.42 3.5 ###
MARKET CAP ### ### ###
DIVIDEND YIELD ### 6.8 ###
Price to Earnings (PE) Price/EPS ### 15.43 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 6.631578947 6.48 ###
DEBT EQUITY 0 41.8 ###
Net Tangible Assets (NTA) 2.41 2.41 2.41
DIV COVER ### ### 0.952941176
SHARE PRICE NTA ### 1.45 ###
CVGI ### 12.81 ###
FRANK 0 0
DIVPS ### 23.8 23.8
52 WK HI LAST% ### 1.42 ###
52 WK LO LAST% 23.0994152 24.85 ###
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE 16.57 ### 15.44
PE ALLORDSPE -1.490634921 -0.55 ###
EARNINGS YIELD BOND RATE 1.391578947 ### ###
DIV YIELD BONDRATE ### 1.51 ###
10 YEAR BOND YIELD 5.24 5.28 5.385
AUD ### 0.75 ###
ISSUED SHARES ### ### ###
DMI 26 ### 46
RS I5 39.8373 59.3547 65.2358
STOCH 0 50 72
ADX 28 52 43
MOV 10 ### 3.4844 3.3024
MOV 40 3.4246 3.3742 3.1552
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2004-12-23 2004-12-23
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.123 0.123 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 3.53 3.53 ###
LOWEST P ### ### 2.85
STDEV 0 ### ###
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for JFG    Options Next Section

Score Company JFG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-19 20:06 GMT, Price
Closed at $3.42
-4
Price range $2.4 -> $3.55, for Dates 2001-Nov-09 Fri -> 2004-Dec-29 Wed
 

     Prev Section News    Options owned by JFG    Warrants Next Section
No OPTIONS for company (JFG) JAMES FIELDING GROUP.
     Prev Section Options    Warrants owned by JFG    Charting Next Section
No Warrants for company (JFG) JAMES FIELDING GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JFG) JAMES FIELDING GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.4 ### 6.7
MAX 3.55 3,885,821 92.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JFG

     Prev Section Weekly    Format Enhanced Daily Prices for JFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JFG) JAMES FIELDING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2268
2005-Sep-16 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Sep-15 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Sep-14 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Sep-13 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Sep-12 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jun-10 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jun-09 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jun-08 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Jun-07 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Jun-06 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jun-03 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jun-02 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jun-01 Wed 3.42 3.42 3.42 3.42 0 ###
2005-May-31 Tue 3.42 3.42 3.42 3.42 0 ###
2005-May-30 Mon 3.42 3.42 3.42 3.42 0 ###
2005-May-27 Fri 3.42 3.42 3.42 3.42 0 ###
2005-May-26 Thu 3.42 3.42 3.42 3.42 0 ###
2005-May-25 Wed 3.42 3.42 3.42 3.42 0 ###
2005-May-24 Tue 3.42 3.42 3.42 3.42 0 ###
2005-May-23 Mon 3.42 3.42 3.42 3.42 0 ###
2005-May-20 Fri 3.42 3.42 3.42 3.42 0 ###
2005-May-19 Thu 3.42 3.42 3.42 3.42 0 ###
2005-May-18 Wed 3.42 3.42 3.42 3.42 0 ###
2005-May-17 Tue 3.42 3.42 3.42 3.42 0 ###
2005-May-16 Mon 3.42 3.42 3.42 3.42 0 ###
2005-May-13 Fri 3.42 3.42 3.42 3.42 0 ###
2005-May-12 Thu 3.42 3.42 3.42 3.42 0 ###
2005-May-11 Wed 3.42 3.42 3.42 3.42 0 ###
2005-May-10 Tue 3.42 3.42 3.42 3.42 0 ###
2005-May-09 Mon 3.42 3.42 3.42 3.42 0 ###
2005-May-06 Fri 3.42 3.42 3.42 3.42 0 ###
2005-May-05 Thu 3.42 3.42 3.42 3.42 0 ###
2005-May-04 Wed 3.42 3.42 3.42 3.42 0 ###
2005-May-03 Tue 3.42 3.42 3.42 3.42 0 ###
2005-May-02 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Apr-29 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Apr-28 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Apr-27 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Apr-26 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Apr-22 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Apr-21 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Apr-20 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Apr-19 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Apr-18 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Apr-15 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Apr-14 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Apr-13 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Apr-12 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Apr-11 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Apr-08 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Apr-07 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Apr-06 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Apr-05 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Apr-04 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Apr-01 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Mar-31 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Mar-30 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Mar-29 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Mar-24 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Mar-23 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Mar-22 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Mar-21 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Mar-18 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Mar-17 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Mar-16 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Mar-15 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Mar-14 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Mar-11 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Mar-10 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Mar-09 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Mar-08 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Mar-07 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Mar-04 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Mar-03 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Mar-02 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Mar-01 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Feb-28 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Feb-25 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Feb-24 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Feb-23 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Feb-22 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Feb-21 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Feb-18 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Feb-17 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Feb-16 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Feb-15 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Feb-14 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Feb-11 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Feb-10 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Feb-09 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Feb-08 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Feb-07 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Feb-04 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Feb-03 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Feb-02 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Feb-01 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Jan-31 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jan-28 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jan-27 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jan-25 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Jan-24 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jan-21 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jan-20 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jan-19 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Jan-18 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Jan-17 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jan-14 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jan-13 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jan-12 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Jan-11 Tue 3.42 3.42 3.42 3.42 0 ###
2005-Jan-10 Mon 3.42 3.42 3.42 3.42 0 ###
2005-Jan-07 Fri 3.42 3.42 3.42 3.42 0 ###
2005-Jan-06 Thu 3.42 3.42 3.42 3.42 0 ###
2005-Jan-05 Wed 3.42 3.42 3.42 3.42 0 ###
2005-Jan-04 Tue 3.42 3.42 3.42 3.42 0 ###
2004-Dec-31 Fri 3.42 3.42 3.42 3.42 0 ###
2004-Dec-30 Thu 3.42 3.42 3.42 3.42 0 ###
2004-Dec-29 Wed 3.42 3.45 3.4 3.42 796,041 2,726,440 ### 72.7 ###
2004-Dec-24 Fri 3.4 3.42 3.4 3.42 ### ### 0.6 ### ###
2004-Dec-23 Thu 3.44 3.44 ### ### ### ### -1.5 ### 14.9
     Prev Section Enhanced    Basic Format Daily Prices for JFG    Bottom Next Section
Basic Prices for JFG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 08:09:45 thru 2020-10-24 08:09:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000