Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-06 17:43:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFG) JAMES FIELDING GROUP home page...

     Prev Section TOC    Company Info for JFG    Fundamental Next Section


Company Details for (JFG) JAMES FIELDING GROUP

Listing CodeJFG
Listing NameJAMES FIELDING GROUP
GICS SectorReal Estate
ISIN NameJAMES FIELDING
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITY
ISIN CodeAU000000JFG0


Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for JFG .. Wednesday 29th December 2004

JFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JFG


Fundamental Data for (JFG) JAMES FIELDING GROUP

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE3.423.5######2.87
MARKET CAP###############
DIVIDEND YIELD###6.8###7.8547854798.29
Price to Earnings (PE) Price/EPS###15.43#########
Earnings/Share (EPS)###############
EARNINGS YIELD%6.6315789476.48#########
DEBT EQUITY041.8#########
Net Tangible Assets (NTA)2.412.412.412.412.41
DIV COVER######0.9529411760.952941176###
SHARE PRICE NTA###1.45#########
CVGI###12.81######15.73
FRANK000
DIVPS###23.823.823.823.8
52 WK HI LAST%###1.42######5.23
52 WK LO LAST%23.099415224.85#########
ALLORDS DIVYIELD###3.77###3.743.7
DIV YIELD ALLORDS DIV YIELD#########4.1147854794.59
ALLORDS PE16.57###15.4415.215.59
PE ALLORDSPE-1.490634921-0.55#########
EARNINGS YIELD BOND RATE1.391578947############
DIV YIELD BONDRATE###1.51###2.5147854792.73
10 YEAR BOND YIELD5.245.285.385###5.56
AUD###0.75###0.70750.72
ISSUED SHARES############140,836,388
DMI26###4659
RS I539.837359.354765.2358###50.85
STOCH0507271.7949
ADX28524341
MOV 10###3.48443.3024###2.85
MOV 403.42463.37423.15522.9442.82
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2004-12-232004-12-23
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.1230.123000
DIVIDEND FRANKING00000
HIGHEST P3.533.53######
LOWEST P######2.852.77
STDEV0#########
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JFG    Options Next Section

Score Company JFG for Ownership


News Details for (JFG) JAMES FIELDING GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-06-26 01:57 GMT, Price
Closed at $3.42
-4
Price range $2.63 -> $3.55, for Dates 2003-Jan-02 Thu -> 2004-Dec-29 Wed
 

     Prev Section News    Options owned by JFG    Warrants Next Section
No OPTIONS for company (JFG) JAMES FIELDING GROUP.
     Prev Section Options    Warrants owned by JFG    Charting Next Section
No Warrants for company (JFG) JAMES FIELDING GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JFG) JAMES FIELDING GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###6,4416.7
MAX3.553,885,82192.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JFG

     Prev Section Weekly    Format Enhanced Daily Prices for JFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JFG) JAMES FIELDING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2268
2005-Sep-16 Fri3.423.423.423.420###
2005-Sep-15 Thu3.423.423.423.420###
2005-Sep-14 Wed3.423.423.423.420###
2005-Sep-13 Tue3.423.423.423.420###
2005-Sep-12 Mon3.423.423.423.420###
2005-Jun-10 Fri3.423.423.423.420###
2005-Jun-09 Thu3.423.423.423.420###
2005-Jun-08 Wed3.423.423.423.420###
2005-Jun-07 Tue3.423.423.423.420###
2005-Jun-06 Mon3.423.423.423.420###
2005-Jun-03 Fri3.423.423.423.420###
2005-Jun-02 Thu3.423.423.423.420###
2005-Jun-01 Wed3.423.423.423.420###
2005-May-31 Tue3.423.423.423.420###
2005-May-30 Mon3.423.423.423.420###
2005-May-27 Fri3.423.423.423.420###
2005-May-26 Thu3.423.423.423.420###
2005-May-25 Wed3.423.423.423.420###
2005-May-24 Tue3.423.423.423.420###
2005-May-23 Mon3.423.423.423.420###
2005-May-20 Fri3.423.423.423.420###
2005-May-19 Thu3.423.423.423.420###
2005-May-18 Wed3.423.423.423.420###
2005-May-17 Tue3.423.423.423.420###
2005-May-16 Mon3.423.423.423.420###
2005-May-13 Fri3.423.423.423.420###
2005-May-12 Thu3.423.423.423.420###
2005-May-11 Wed3.423.423.423.420###
2005-May-10 Tue3.423.423.423.420###
2005-May-09 Mon3.423.423.423.420###
2005-May-06 Fri3.423.423.423.420###
2005-May-05 Thu3.423.423.423.420###
2005-May-04 Wed3.423.423.423.420###
2005-May-03 Tue3.423.423.423.420###
2005-May-02 Mon3.423.423.423.420###
2005-Apr-29 Fri3.423.423.423.420###
2005-Apr-28 Thu3.423.423.423.420###
2005-Apr-27 Wed3.423.423.423.420###
2005-Apr-26 Tue3.423.423.423.420###
2005-Apr-22 Fri3.423.423.423.420###
2005-Apr-21 Thu3.423.423.423.420###
2005-Apr-20 Wed3.423.423.423.420###
2005-Apr-19 Tue3.423.423.423.420###
2005-Apr-18 Mon3.423.423.423.420###
2005-Apr-15 Fri3.423.423.423.420###
2005-Apr-14 Thu3.423.423.423.420###
2005-Apr-13 Wed3.423.423.423.420###
2005-Apr-12 Tue3.423.423.423.420###
2005-Apr-11 Mon3.423.423.423.420###
2005-Apr-08 Fri3.423.423.423.420###
2005-Apr-07 Thu3.423.423.423.420###
2005-Apr-06 Wed3.423.423.423.420###
2005-Apr-05 Tue3.423.423.423.420###
2005-Apr-04 Mon3.423.423.423.420###
2005-Apr-01 Fri3.423.423.423.420###
2005-Mar-31 Thu3.423.423.423.420###
2005-Mar-30 Wed3.423.423.423.420###
2005-Mar-29 Tue3.423.423.423.420###
2005-Mar-24 Thu3.423.423.423.420###
2005-Mar-23 Wed3.423.423.423.420###
2005-Mar-22 Tue3.423.423.423.420###
2005-Mar-21 Mon3.423.423.423.420###
2005-Mar-18 Fri3.423.423.423.420###
2005-Mar-17 Thu3.423.423.423.420###
2005-Mar-16 Wed3.423.423.423.420###
2005-Mar-15 Tue3.423.423.423.420###
2005-Mar-14 Mon3.423.423.423.420###
2005-Mar-11 Fri3.423.423.423.420###
2005-Mar-10 Thu3.423.423.423.420###
2005-Mar-09 Wed3.423.423.423.420###
2005-Mar-08 Tue3.423.423.423.420###
2005-Mar-07 Mon3.423.423.423.420###
2005-Mar-04 Fri3.423.423.423.420###
2005-Mar-03 Thu3.423.423.423.420###
2005-Mar-02 Wed3.423.423.423.420###
2005-Mar-01 Tue3.423.423.423.420###
2005-Feb-28 Mon3.423.423.423.420###
2005-Feb-25 Fri3.423.423.423.420###
2005-Feb-24 Thu3.423.423.423.420###
2005-Feb-23 Wed3.423.423.423.420###
2005-Feb-22 Tue3.423.423.423.420###
2005-Feb-21 Mon3.423.423.423.420###
2005-Feb-18 Fri3.423.423.423.420###
2005-Feb-17 Thu3.423.423.423.420###
2005-Feb-16 Wed3.423.423.423.420###
2005-Feb-15 Tue3.423.423.423.420###
2005-Feb-14 Mon3.423.423.423.420###
2005-Feb-11 Fri3.423.423.423.420###
2005-Feb-10 Thu3.423.423.423.420###
2005-Feb-09 Wed3.423.423.423.420###
2005-Feb-08 Tue3.423.423.423.420###
2005-Feb-07 Mon3.423.423.423.420###
2005-Feb-04 Fri3.423.423.423.420###
2005-Feb-03 Thu3.423.423.423.420###
2005-Feb-02 Wed3.423.423.423.420###
2005-Feb-01 Tue3.423.423.423.420###
2005-Jan-31 Mon3.423.423.423.420###
2005-Jan-28 Fri3.423.423.423.420###
2005-Jan-27 Thu3.423.423.423.420###
2005-Jan-25 Tue3.423.423.423.420###
2005-Jan-24 Mon3.423.423.423.420###
2005-Jan-21 Fri3.423.423.423.420###
2005-Jan-20 Thu3.423.423.423.420###
2005-Jan-19 Wed3.423.423.423.420###
2005-Jan-18 Tue3.423.423.423.420###
2005-Jan-17 Mon3.423.423.423.420###
2005-Jan-14 Fri3.423.423.423.420###
2005-Jan-13 Thu3.423.423.423.420###
2005-Jan-12 Wed3.423.423.423.420###
2005-Jan-11 Tue3.423.423.423.420###
2005-Jan-10 Mon3.423.423.423.420###
2005-Jan-07 Fri3.423.423.423.420###
2005-Jan-06 Thu3.423.423.423.420###
2005-Jan-05 Wed3.423.423.423.420###
2005-Jan-04 Tue3.423.423.423.420###
2004-Dec-31 Fri3.423.423.423.420###
2004-Dec-30 Thu3.423.423.423.420###
2004-Dec-29 Wed3.423.453.43.42796,0412,726,440###72.7###
2004-Dec-24 Fri3.43.423.43.42######0.6######
2004-Dec-23 Thu3.443.44############-1.5###14.9
     Prev Section Enhanced    Basic Format Daily Prices for JFG    Bottom Next Section
Basic Prices for JFG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-06 17:43:36 thru 2019-12-06 17:43:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000