Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-23 07:24:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(JFG) JAMES FIELDING GROUP home page...

     Prev Section TOC    Company Info for JFG    Fundamental Next Section


Company Details for (JFG) JAMES FIELDING GROUP

Listing CodeJFG
Listing NameJAMES FIELDING GROUP
GICS SectorReal Estate
ISIN NameJAMES FIELDING
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITY
ISIN CodeAU000000JFG0


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for JFG .. Wednesday 29th December 2004

JFG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company JFG


Fundamental Data for (JFG) JAMES FIELDING GROUP

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE3.423.5######2.87
MARKET CAP###############
DIVIDEND YIELD###6.8###7.8547854798.29
Price to Earnings (PE) Price/EPS###15.43#########
Earnings/Share (EPS)###############
EARNINGS YIELD%6.6315789476.48#########
DEBT EQUITY041.8#########
Net Tangible Assets (NTA)2.412.412.412.412.41
DIV COVER######0.9529411760.952941176###
SHARE PRICE NTA###1.45#########
CVGI###12.81######15.73
FRANK000
DIVPS###23.823.823.823.8
52 WK HI LAST%###1.42######5.23
52 WK LO LAST%23.099415224.85#########
ALLORDS DIVYIELD###3.77###3.743.7
DIV YIELD ALLORDS DIV YIELD#########4.1147854794.59
ALLORDS PE16.57###15.4415.215.59
PE ALLORDSPE-1.490634921-0.55#########
EARNINGS YIELD BOND RATE1.391578947############
DIV YIELD BONDRATE###1.51###2.5147854792.73
10 YEAR BOND YIELD5.245.285.385###5.56
AUD###0.75###0.70750.72
ISSUED SHARES############140,836,388
DMI26###4659
RS I539.837359.354765.2358###50.85
STOCH0507271.7949
ADX28524341
MOV 10###3.48443.3024###2.85
MOV 403.42463.37423.15522.9442.82
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2004-12-232004-12-23
DIVIDEND DATE PAY######
DIVIDEND AMOUNT0.1230.123000
DIVIDEND FRANKING00000
HIGHEST P3.533.53######
LOWEST P######2.852.77
STDEV0#########
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for JFG    Options Next Section

Score Company JFG for Ownership


News Details for (JFG) JAMES FIELDING GROUP

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
4< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
5< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
6< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
7< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
8< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
9< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
10< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
11< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
12< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
13< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
14< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
15< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
16< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
17< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
18< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
19< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
20< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
21< an >2005-09-16  2017-09-02 10:02 GMT, Price
Closed at $3.42
-4
Price range $2.63 -> $3.55, for Dates 2003-Jan-02 Thu -> 2004-Dec-29 Wed
 
22< an 2005-02-17  2005-03-24 11:01 GMT, Delisted
Delisted from exchange
At the request of the entity
 

     Prev Section News    Options owned by JFG    Warrants Next Section
No OPTIONS for company (JFG) JAMES FIELDING GROUP.
     Prev Section Options    Warrants owned by JFG    Charting Next Section
No Warrants for company (JFG) JAMES FIELDING GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (JFG) JAMES FIELDING GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###6,4410.0
MAX3.553,885,821###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for JFG

     Prev Section Weekly    Format Enhanced Daily Prices for JFG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (JFG) JAMES FIELDING GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2268
2005-Sep-16 Fri3.423.423.423.420###
2005-Sep-15 Thu3.423.423.423.420###
2005-Sep-14 Wed3.423.423.423.420###
2005-Sep-13 Tue3.423.423.423.420###
2005-Sep-12 Mon3.423.423.423.420###
2005-Jun-10 Fri3.423.423.423.420###
2005-Jun-09 Thu3.423.423.423.420###
2005-Jun-08 Wed3.423.423.423.420###
2005-Jun-07 Tue3.423.423.423.420###
2005-Jun-06 Mon3.423.423.423.420###
2005-Jun-03 Fri3.423.423.423.420###
2005-Jun-02 Thu3.423.423.423.420###
2005-Jun-01 Wed3.423.423.423.420###
2005-May-31 Tue3.423.423.423.420###
2005-May-30 Mon3.423.423.423.420###
2005-May-27 Fri3.423.423.423.420###
2005-May-26 Thu3.423.423.423.420###
2005-May-25 Wed3.423.423.423.420###
2005-May-24 Tue3.423.423.423.420###
2005-May-23 Mon3.423.423.423.420###
2005-May-20 Fri3.423.423.423.420###
2005-May-19 Thu3.423.423.423.420###
2005-May-18 Wed3.423.423.423.420###
2005-May-17 Tue3.423.423.423.420###
2005-May-16 Mon3.423.423.423.420###
2005-May-13 Fri3.423.423.423.420###
2005-May-12 Thu3.423.423.423.420###
2005-May-11 Wed3.423.423.423.420###
2005-May-10 Tue3.423.423.423.420###
2005-May-09 Mon3.423.423.423.420###
2005-May-06 Fri3.423.423.423.420###
2005-May-05 Thu3.423.423.423.420###
2005-May-04 Wed3.423.423.423.420###
2005-May-03 Tue3.423.423.423.420###
2005-May-02 Mon3.423.423.423.420###
2005-Apr-29 Fri3.423.423.423.420###
2005-Apr-28 Thu3.423.423.423.420###
2005-Apr-27 Wed3.423.423.423.420###
2005-Apr-26 Tue3.423.423.423.420###
2005-Apr-22 Fri3.423.423.423.420###
2005-Apr-21 Thu3.423.423.423.420###
2005-Apr-20 Wed3.423.423.423.420###
2005-Apr-19 Tue3.423.423.423.420###
2005-Apr-18 Mon3.423.423.423.420###
2005-Apr-15 Fri3.423.423.423.420###
2005-Apr-14 Thu3.423.423.423.420###
2005-Apr-13 Wed3.423.423.423.420###
2005-Apr-12 Tue3.423.423.423.420###
2005-Apr-11 Mon3.423.423.423.420###
2005-Apr-08 Fri3.423.423.423.420###
2005-Apr-07 Thu3.423.423.423.420###
2005-Apr-06 Wed3.423.423.423.420###
2005-Apr-05 Tue3.423.423.423.420###
2005-Apr-04 Mon3.423.423.423.420###
2005-Apr-01 Fri3.423.423.423.420###
2005-Mar-31 Thu3.423.423.423.420###
2005-Mar-30 Wed3.423.423.423.420###
2005-Mar-29 Tue3.423.423.423.420###
2005-Mar-24 Thu3.423.423.423.420###
2005-Mar-23 Wed3.423.423.423.420###
2005-Mar-22 Tue3.423.423.423.420###
2005-Mar-21 Mon3.423.423.423.420###
2005-Mar-18 Fri3.423.423.423.420###
2005-Mar-17 Thu3.423.423.423.420###
2005-Mar-16 Wed3.423.423.423.420###
2005-Mar-15 Tue3.423.423.423.420###
2005-Mar-14 Mon3.423.423.423.420###
2005-Mar-11 Fri3.423.423.423.420###
2005-Mar-10 Thu3.423.423.423.420###
2005-Mar-09 Wed3.423.423.423.420###
2005-Mar-08 Tue3.423.423.423.420###
2005-Mar-07 Mon3.423.423.423.420###
2005-Mar-04 Fri3.423.423.423.420###
2005-Mar-03 Thu3.423.423.423.420###
2005-Mar-02 Wed3.423.423.423.420###
2005-Mar-01 Tue3.423.423.423.420###
2005-Feb-28 Mon3.423.423.423.420###
2005-Feb-25 Fri3.423.423.423.420###
2005-Feb-24 Thu3.423.423.423.420###
2005-Feb-23 Wed3.423.423.423.420###
2005-Feb-22 Tue3.423.423.423.420###
2005-Feb-21 Mon3.423.423.423.420###
2005-Feb-18 Fri3.423.423.423.420###
2005-Feb-17 Thu3.423.423.423.420###
2005-Feb-16 Wed3.423.423.423.420###
2005-Feb-15 Tue3.423.423.423.420###
2005-Feb-14 Mon3.423.423.423.420###
2005-Feb-11 Fri3.423.423.423.420###
2005-Feb-10 Thu3.423.423.423.420###
2005-Feb-09 Wed3.423.423.423.420###
2005-Feb-08 Tue3.423.423.423.420###
2005-Feb-07 Mon3.423.423.423.420###
2005-Feb-04 Fri3.423.423.423.420###
2005-Feb-03 Thu3.423.423.423.420###
2005-Feb-02 Wed3.423.423.423.420###
2005-Feb-01 Tue3.423.423.423.420###
2005-Jan-31 Mon3.423.423.423.420###
2005-Jan-28 Fri3.423.423.423.420###
2005-Jan-27 Thu3.423.423.423.420###
2005-Jan-25 Tue3.423.423.423.420###
2005-Jan-24 Mon3.423.423.423.420###
2005-Jan-21 Fri3.423.423.423.420###
2005-Jan-20 Thu3.423.423.423.420###
2005-Jan-19 Wed3.423.423.423.420###
2005-Jan-18 Tue3.423.423.423.420###
2005-Jan-17 Mon3.423.423.423.420###
2005-Jan-14 Fri3.423.423.423.420###
2005-Jan-13 Thu3.423.423.423.420###
2005-Jan-12 Wed3.423.423.423.420###
2005-Jan-11 Tue3.423.423.423.420###
2005-Jan-10 Mon3.423.423.423.420###
2005-Jan-07 Fri3.423.423.423.420###
2005-Jan-06 Thu3.423.423.423.420###
2005-Jan-05 Wed3.423.423.423.420###
2005-Jan-04 Tue3.423.423.423.420###
2004-Dec-31 Fri3.423.423.423.420###
2004-Dec-30 Thu3.423.423.423.420###
2004-Dec-29 Wed3.423.453.43.42796,0412,726,440###72.7###
2004-Dec-24 Fri3.43.423.43.42######0.6######
2004-Dec-23 Thu3.443.44############-1.5###14.9
     Prev Section Enhanced    Basic Format Daily Prices for JFG    Bottom Next Section
Basic Prices for JFG
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-23 07:24:41 thru 2017-09-23 07:24:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000