(MAK) MINEMAKERS LIMITED home page...


Prev Section TOC    Company Info for MAK    Fundamental Next Section
Listing Code MAK
Listing Name MINEMAKERS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 20:54:14 EST 2015
ISIN Name MINEMAKERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAK7


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for MAK .. Wednesday 25th November 2015

MAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 20:54:14 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAK
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### 0.082 0.088
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -458.56 -420.85 -420.85 -119.24 -119.24 -119.24
Operating Margin% ### -421.53 -421.53 ### ### ###
Return on Avg Assets% -4.84 -4.78 -4.78 -2.45 -2.45 -2.45
Return on Avg Equity% ### -3.8 -3.8 -2.53 -2.53 -2.53
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for MAK    Options Next Section

Score Company MAK for Ownership
CtrLinksDateNewsScore
1 an 2015-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAK ) > (AEV ) 		0
Minemakers Limited... New Code (AEV) Avenira Limited
 


Prev Section News    Options owned by MAK    Warrants Next Section

No OPTIONS for company (MAK) MINEMAKERS LIMITED.

Prev Section Options    Warrants owned by MAK    Charting Next Section
No Warrants for company (MAK) MINEMAKERS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAK) MINEMAKERS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAK


Prev Section Weekly    Format Enhanced Daily Prices for MAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAK) MINEMAKERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-25 Wed ### ### 0.125 0.125 437,256 ### ### 2.0 -12.5
2015-Nov-24 Tue ### ### ### ### ### 24,475 ### ### ###
2015-Nov-23 Mon 0.125 ### 0.125 ### ### 17,147 ### ### -13.5
2015-Nov-20 Fri ### ### ### ### 37,121 ### ### 68.2 -13.5
2015-Nov-19 Thu 0.145 0.145 ### ### ### 23,278 ### ### -13.5
2015-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 411,055 ### ### ### ###
2015-Nov-16 Mon ### ### 0.145 0.145 ### 14,081 ### 11.1 -14.5
2015-Nov-13 Fri 0.155 0.155 0.145 0.145 ### 27,750 -6.5 ### -14.5
2015-Nov-12 Thu ### ### ### 0.155 ### ### ### ### -15.5
2015-Nov-11 Wed ### ### ### 0.145 ### ### ### 9.8 -14.5
2015-Nov-10 Tue ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2015-Nov-09 Mon ### 0.155 0.145 0.155 1,863,478 279,521 ### 92.0 -15.5
2015-Nov-06 Fri 0.125 0.145 0.125 ### ### 266,923 ### 98.0 ###
2015-Nov-05 Thu ### ### ### 0.127 ### 103,750 ### ### -12.7
2015-Nov-04 Wed ### 0.125 ### ### ### ### ### 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 ###
2015-Nov-02 Mon ### ### ### ### 0 ###
2015-Oct-30 Fri ### ### ### ### ### 22,050 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### 8,084 ### 97.9 ###
2015-Oct-28 Wed ### ### ### ### ### ### ### 7.1 ###
2015-Oct-27 Tue ### ### ### ### ### ### ### 74.0 -10.5
2015-Oct-26 Mon ### ### ### ### ### 980 ### ### ###
2015-Oct-23 Fri ### ### ### ### 352,987 ### 4.5 91.7 -11.5
2015-Oct-22 Thu ### ### ### ### 16,682 1,751 ### ### -10.5
2015-Oct-21 Wed ### ### ### ### 58,986 6,046 ### 93.1 -10.5
2015-Oct-20 Tue ### ### ### ### ### 4,850 ### 8.7 ###
2015-Oct-19 Mon ### ### ### ### ### ### ### 95.1 -10.5
2015-Oct-16 Fri ### ### ### ### ### 18,655 ### 6.7 ###
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 -10.5
2015-Oct-14 Wed ### ### ### ### ### 15,750 ### 67.4 -10.5
2015-Oct-13 Tue ### ### ### ### 10,180 ### ### ### -10.5
2015-Oct-12 Mon ### ### ### ### 78,358 ### ### ### -11.5
2015-Oct-09 Fri ### ### ### ### 0 ###
2015-Oct-08 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### ### ### -11.5
2015-Oct-06 Tue ### ### ### ### 159,154 ### ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### ### 2,741 ### 60.2 -11.5
2015-Oct-02 Fri ### ### ### ### ### 4,049 ### ### -10.5
2015-Oct-01 Thu ### ### ### ### 23,875 ### ### 64.1 -11.5
2015-Sep-30 Wed ### 0.125 ### ### ### ### ### ### -11.5
2015-Sep-29 Tue ### 0.125 ### ### ### ### 4.3 ### ###
2015-Sep-28 Mon ### ### ### ### ### 18,420 ### ### ###
2015-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-24 Thu ### ### ### ### ### ### 14.6 ### ###
2015-Sep-23 Wed ### ### ### ### ### 6,784 ### 94.3 -10.5
2015-Sep-22 Tue ### ### ### ### ### 8,778 ### ### ###
2015-Sep-21 Mon ### ### ### ### ### 3,146 ### ### -10.5
2015-Sep-18 Fri ### ### ### ### 0 ###
2015-Sep-17 Thu ### ### ### ### 0 ###
2015-Sep-16 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### 307,454 ### ### ### ###
2015-Sep-11 Fri ### ### ### ### ### 1,470 ### ### -9.8
2015-Sep-10 Thu ### ### ### ### 34,445 ### ### 74.1 -9.4
2015-Sep-09 Wed ### ### ### ### 37,076 ### ### ### -9.8
2015-Sep-08 Tue ### ### ### ### ### 3,075 ### 6.5 ###
2015-Sep-07 Mon ### ### ### ### 136,458 14,328 ### 3.3 ###
2015-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-03 Thu ### ### ### ### ### ### ### 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-01 Tue ### ### ### ### ### 470 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 11,025 ### 9.5 ###
2015-Aug-28 Fri ### ### ### ### ### 6,150 ### 92.2 -10.5
2015-Aug-27 Thu ### ### ### ### 0 -9.7
2015-Aug-26 Wed ### ### ### ### ### ### ### ### -9.7
2015-Aug-25 Tue ### ### ### ### ### ### ### 71.7 ###
2015-Aug-24 Mon ### ### ### ### 187,944 19,358 -12.7 4.6 ###
2015-Aug-21 Fri ### ### ### ### 17,450 1,875 ### ### -10.5
2015-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 160,889 ### ### ### -11.5
2015-Aug-18 Tue ### ### ### ### ### ### 4.5 94.0 -11.5
2015-Aug-17 Mon ### ### ### ### 52,843 5,680 ### ### ###
2015-Aug-14 Fri ### ### ### ### 26,085 ### -4.5 ### -10.5
2015-Aug-13 Thu ### ### ### ### ### 11,341 ### ### ###
2015-Aug-12 Wed ### ### ### ### 155,545 ### ### 80.5 ###
2015-Aug-11 Tue ### ### ### ### ### 11,925 ### 75.7 -11.5
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -11.5
2015-Aug-07 Fri ### ### ### ### 0 -11.5
2015-Aug-06 Thu ### ### ### ### ### ### ### ### -11.5
2015-Aug-05 Wed 0.125 0.125 ### ### ### 75,250 ### ### ###
2015-Aug-04 Tue ### 0.125 ### 0.125 ### 75,047 ### 98.9 -12.5
2015-Aug-03 Mon ### ### ### ### ### 67,874 ### ### ###
2015-Jul-31 Fri ### ### ### ### ### ### ### 14.6 -9.8
2015-Jul-30 Thu ### ### ### ### 273,854 ### -13.0 ### ###
2015-Jul-29 Wed ### ### ### ### 594,576 ### ### ### -10.5
2015-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### -1.1 20.9 ###
2015-Jul-24 Fri ### ### ### ### 134,650 12,657 ### ### ###
2015-Jul-23 Thu 0.085 0.089 0.084 0.089 228,887 ### ### ### ###
2015-Jul-22 Wed 0.087 0.087 0.085 0.085 ### ### ### ### -8.5
2015-Jul-21 Tue 0.083 0.088 0.083 0.088 ### ### 6.0 ### -8.8
2015-Jul-20 Mon ### 0.085 ### 0.085 ### ### 6.3 ### -8.5
2015-Jul-17 Fri ### 0.083 0.076 0.082 ### ### ### ### -8.2
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 ### ### ### 76.1 -7.5
2015-Jul-15 Wed 0.077 0.082 0.075 0.075 275,526 21,628 ### 10.6 -7.5
2015-Jul-14 Tue 0.075 ### 0.075 0.076 ### ### ### 79.1 ###
2015-Jul-13 Mon 0.079 0.079 0.076 0.076 ### ### ### ### ###
2015-Jul-10 Fri 0.077 ### 0.077 ### ### ### ### 90.6 -8.0
2015-Jul-09 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2015-Jul-08 Wed 0.072 0.072 0.072 0.072 0 -7.2
2015-Jul-07 Tue 0.075 0.075 0.071 0.072 ### 9,855 ### ### -7.2
2015-Jul-06 Mon ### ### 0.075 0.075 264,884 20,528 -6.3 3.9 -7.5
2015-Jul-03 Fri 0.074 ### 0.074 0.077 ### ### 4.1 93.8 -7.7
2015-Jul-02 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2015-Jul-01 Wed 0.071 0.071 0.071 0.071 19,870 ### ### ### ###
2015-Jun-30 Tue 0.071 0.072 ### 0.071 ### 6,984 ### 60.7 ###
2015-Jun-29 Mon ### 0.078 ### 0.072 635,524 ### ### ### -7.2
2015-Jun-26 Fri ### ### ### ### ### ### 3.2 91.5 -6.5
2015-Jun-25 Thu ### ### ### ### 114,078 7,529 -6.0 5.7 ###
2015-Jun-24 Wed ### ### ### ### ### ### -1.4 ### ###
2015-Jun-23 Tue ### 0.072 ### ### 806,279 ### 4.5 95.0 -7.0
2015-Jun-22 Mon ### ### ### ### 9,651 627 ### 73.3 -6.5
2015-Jun-19 Fri ### ### ### ### 19,673 1,229 ### ### ###
2015-Jun-18 Thu ### ### ### ### ### ### -1.6 ### -6.2
2015-Jun-17 Wed ### ### ### ### 152,375 9,675 ### ### -6.2
2015-Jun-16 Tue ### ### ### ### ### ### ### ### -7.0
2015-Jun-15 Mon ### ### ### ### ### 17,778 ### 75.0 ###
2015-Jun-12 Fri ### ### ### ### 119,224 7,749 -7.4 ### ###
2015-Jun-11 Thu ### 0.071 ### ### ### 12,040 4.5 93.3 -7.0

Prev Section Enhanced    Basic Format Daily Prices for MAK    Bottom Next Section
Basic Prices for MAK

Server processing from 2024-05-13 04:19:42 thru 2024-05-13 04:19:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000