Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-15 05:57:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MAK) MINEMAKERS LIMITED home page...

     Prev Section TOC    Company Info for MAK    Fundamental Next Section
Listing Code MAK
Listing Name MINEMAKERS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Nov 25 20:54:14 EST 2015
ISIN Name MINEMAKERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MAK7


Maximum Price date available .. Friday 13th September 2024
Latest price with VOLUME for MAK .. Wednesday 25th November 2015

MAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 20:54:14 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MAK
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### ### 0.082 0.088
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -458.56 -420.85 -420.85 -119.24 -119.24 -119.24
Operating Margin% ### -421.53 -421.53 ### ### ###
Return on Avg Assets% -4.84 -4.78 -4.78 -2.45 -2.45 -2.45
Return on Avg Equity% ### -3.8 -3.8 -2.53 -2.53 -2.53
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for MAK    Options Next Section

Score Company MAK for Ownership
CtrLinksDateNewsScore
1 an >2015-11-26  2019-06-10 14:25 GMT, Name change
Change of Company Code (MAK ) > (AEV ) 		0
Minemakers Limited... New Code (AEV) Avenira Limited
 
2< an 2015-11-25  2024-09-06 20:49 GMT, Price
Closed at $0.125 		5
Price range $0.057 -> $2.95, for Dates 2006-Oct-10 Tue -> 2015-Nov-25 Wed
 

     Prev Section News    Options owned by MAK    Warrants Next Section
No OPTIONS for company (MAK) MINEMAKERS LIMITED.
     Prev Section Options    Warrants owned by MAK    Charting Next Section
No Warrants for company (MAK) MINEMAKERS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MAK) MINEMAKERS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.057 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MAK

     Prev Section Weekly    Format Enhanced Daily Prices for MAK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MAK) MINEMAKERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Nov-25 Wed ### ### 0.125 0.125 437,256 ### ### 2.0 -12.5
2015-Nov-24 Tue ### ### ### ### ### 24,475 ### ### ###
2015-Nov-23 Mon 0.125 ### 0.125 ### ### 17,147 ### ### -13.5
2015-Nov-20 Fri ### ### ### ### 37,121 ### ### 68.2 -13.5
2015-Nov-19 Thu 0.145 0.145 ### ### ### 23,278 ### ### -13.5
2015-Nov-18 Wed ### ### ### ### ### ### ### ### ###
2015-Nov-17 Tue ### ### ### ### 411,055 ### ### ### ###
2015-Nov-16 Mon ### ### 0.145 0.145 ### 14,081 ### 11.1 -14.5
2015-Nov-13 Fri 0.155 0.155 0.145 0.145 ### 27,750 -6.5 ### -14.5
2015-Nov-12 Thu ### ### ### 0.155 ### ### ### ### -15.5
2015-Nov-11 Wed ### ### ### 0.145 ### ### ### 9.8 -14.5
2015-Nov-10 Tue ### ### 0.155 0.155 ### ### -3.1 ### -15.5
2015-Nov-09 Mon ### 0.155 0.145 0.155 1,863,478 279,521 ### 92.0 -15.5
2015-Nov-06 Fri 0.125 0.145 0.125 ### ### 266,923 ### 98.0 ###
2015-Nov-05 Thu ### ### ### 0.127 ### 103,750 ### ### -12.7
2015-Nov-04 Wed ### 0.125 ### ### ### ### ### 73.7 ###
2015-Nov-03 Tue ### ### ### ### 0 ###
2015-Nov-02 Mon ### ### ### ### 0 ###
2015-Oct-30 Fri ### ### ### ### ### 22,050 ### ### ###
2015-Oct-29 Thu ### ### ### ### ### 8,084 ### 97.9 ###
2015-Oct-28 Wed ### ### ### ### ### ### ### 7.1 ###
2015-Oct-27 Tue ### ### ### ### ### ### ### 74.0 -10.5
2015-Oct-26 Mon ### ### ### ### ### 980 ### ### ###
2015-Oct-23 Fri ### ### ### ### 352,987 ### 4.5 91.7 -11.5
2015-Oct-22 Thu ### ### ### ### 16,682 1,751 ### ### -10.5
2015-Oct-21 Wed ### ### ### ### 58,986 6,046 ### 93.1 -10.5
2015-Oct-20 Tue ### ### ### ### ### 4,850 ### 8.7 ###
2015-Oct-19 Mon ### ### ### ### ### ### ### 95.1 -10.5
2015-Oct-16 Fri ### ### ### ### ### 18,655 ### 6.7 ###
2015-Oct-15 Thu ### ### ### ### ### ### ### 64.6 -10.5
2015-Oct-14 Wed ### ### ### ### ### 15,750 ### 67.4 -10.5
2015-Oct-13 Tue ### ### ### ### 10,180 ### ### ### -10.5
2015-Oct-12 Mon ### ### ### ### 78,358 ### ### ### -11.5
2015-Oct-09 Fri ### ### ### ### 0 ###
2015-Oct-08 Thu ### ### ### ### ### ### ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### ### ### -11.5
2015-Oct-06 Tue ### ### ### ### 159,154 ### ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### ### 2,741 ### 60.2 -11.5
2015-Oct-02 Fri ### ### ### ### ### 4,049 ### ### -10.5
2015-Oct-01 Thu ### ### ### ### 23,875 ### ### 64.1 -11.5
2015-Sep-30 Wed ### 0.125 ### ### ### ### ### ### -11.5
2015-Sep-29 Tue ### 0.125 ### ### ### ### 4.3 ### ###
2015-Sep-28 Mon ### ### ### ### ### 18,420 ### ### ###
2015-Sep-25 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-24 Thu ### ### ### ### ### ### 14.6 ### ###
2015-Sep-23 Wed ### ### ### ### ### 6,784 ### 94.3 -10.5
2015-Sep-22 Tue ### ### ### ### ### 8,778 ### ### ###
2015-Sep-21 Mon ### ### ### ### ### 3,146 ### ### -10.5
2015-Sep-18 Fri ### ### ### ### 0 ###
2015-Sep-17 Thu ### ### ### ### 0 ###
2015-Sep-16 Wed ### ### ### ### ### ### ### 64.6 ###
2015-Sep-15 Tue ### ### ### ### ### ### ### 77.0 ###
2015-Sep-14 Mon ### ### ### ### 307,454 ### ### ### ###
2015-Sep-11 Fri ### ### ### ### ### 1,470 ### ### -9.8
2015-Sep-10 Thu ### ### ### ### 34,445 ### ### 74.1 -9.4
2015-Sep-09 Wed ### ### ### ### 37,076 ### ### ### -9.8
2015-Sep-08 Tue ### ### ### ### ### 3,075 ### 6.5 ###
2015-Sep-07 Mon ### ### ### ### 136,458 14,328 ### 3.3 ###
2015-Sep-04 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-03 Thu ### ### ### ### ### ### ### 81.1 ###
2015-Sep-02 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-01 Tue ### ### ### ### ### 470 ### ### ###
2015-Aug-31 Mon ### ### ### ### ### 11,025 ### 9.5 ###
2015-Aug-28 Fri ### ### ### ### ### 6,150 ### 92.2 -10.5
2015-Aug-27 Thu ### ### ### ### 0 -9.7
2015-Aug-26 Wed ### ### ### ### ### ### ### ### -9.7
2015-Aug-25 Tue ### ### ### ### ### ### ### 71.7 ###
2015-Aug-24 Mon ### ### ### ### 187,944 19,358 -12.7 4.6 ###
2015-Aug-21 Fri ### ### ### ### 17,450 1,875 ### ### -10.5
2015-Aug-20 Thu ### ### ### ### ### ### ### ### ###
2015-Aug-19 Wed ### ### ### ### 160,889 ### ### ### -11.5
2015-Aug-18 Tue ### ### ### ### ### ### 4.5 94.0 -11.5
2015-Aug-17 Mon ### ### ### ### 52,843 5,680 ### ### ###
2015-Aug-14 Fri ### ### ### ### 26,085 ### -4.5 ### -10.5
2015-Aug-13 Thu ### ### ### ### ### 11,341 ### ### ###
2015-Aug-12 Wed ### ### ### ### 155,545 ### ### 80.5 ###
2015-Aug-11 Tue ### ### ### ### ### 11,925 ### 75.7 -11.5
2015-Aug-10 Mon ### ### ### ### ### ### ### ### -11.5
2015-Aug-07 Fri ### ### ### ### 0 -11.5
2015-Aug-06 Thu ### ### ### ### ### ### ### ### -11.5
2015-Aug-05 Wed 0.125 0.125 ### ### ### 75,250 ### ### ###
2015-Aug-04 Tue ### 0.125 ### 0.125 ### 75,047 ### 98.9 -12.5
2015-Aug-03 Mon ### ### ### ### ### 67,874 ### ### ###
2015-Jul-31 Fri ### ### ### ### ### ### ### 14.6 -9.8
2015-Jul-30 Thu ### ### ### ### 273,854 ### -13.0 ### ###
2015-Jul-29 Wed ### ### ### ### 594,576 ### ### ### -10.5
2015-Jul-28 Tue ### ### ### ### ### ### ### ### ###
2015-Jul-27 Mon ### ### ### ### ### ### -1.1 20.9 ###
2015-Jul-24 Fri ### ### ### ### 134,650 12,657 ### ### ###
2015-Jul-23 Thu 0.085 0.089 0.084 0.089 228,887 ### ### ### ###
2015-Jul-22 Wed 0.087 0.087 0.085 0.085 ### ### ### ### -8.5
2015-Jul-21 Tue 0.083 0.088 0.083 0.088 ### ### 6.0 ### -8.8
2015-Jul-20 Mon ### 0.085 ### 0.085 ### ### 6.3 ### -8.5
2015-Jul-17 Fri ### 0.083 0.076 0.082 ### ### ### ### -8.2
2015-Jul-16 Thu 0.075 0.075 0.075 0.075 ### ### ### 76.1 -7.5
2015-Jul-15 Wed 0.077 0.082 0.075 0.075 275,526 21,628 ### 10.6 -7.5
2015-Jul-14 Tue 0.075 ### 0.075 0.076 ### ### ### 79.1 ###
2015-Jul-13 Mon 0.079 0.079 0.076 0.076 ### ### ### ### ###
2015-Jul-10 Fri 0.077 ### 0.077 ### ### ### ### 90.6 -8.0
2015-Jul-09 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2015-Jul-08 Wed 0.072 0.072 0.072 0.072 0 -7.2
2015-Jul-07 Tue 0.075 0.075 0.071 0.072 ### 9,855 ### ### -7.2
2015-Jul-06 Mon ### ### 0.075 0.075 264,884 20,528 -6.3 3.9 -7.5
2015-Jul-03 Fri 0.074 ### 0.074 0.077 ### ### 4.1 93.8 -7.7
2015-Jul-02 Thu 0.073 0.073 0.073 0.073 ### ### ### ### ###
2015-Jul-01 Wed 0.071 0.071 0.071 0.071 19,870 ### ### ### ###
2015-Jun-30 Tue 0.071 0.072 ### 0.071 ### 6,984 ### 60.7 ###
2015-Jun-29 Mon ### 0.078 ### 0.072 635,524 ### ### ### -7.2
2015-Jun-26 Fri ### ### ### ### ### ### 3.2 91.5 -6.5
2015-Jun-25 Thu ### ### ### ### 114,078 7,529 -6.0 5.7 ###
2015-Jun-24 Wed ### ### ### ### ### ### -1.4 ### ###
2015-Jun-23 Tue ### 0.072 ### ### 806,279 ### 4.5 95.0 -7.0
2015-Jun-22 Mon ### ### ### ### 9,651 627 ### 73.3 -6.5
2015-Jun-19 Fri ### ### ### ### 19,673 1,229 ### ### ###
2015-Jun-18 Thu ### ### ### ### ### ### -1.6 ### -6.2
2015-Jun-17 Wed ### ### ### ### 152,375 9,675 ### ### -6.2
2015-Jun-16 Tue ### ### ### ### ### ### ### ### -7.0
2015-Jun-15 Mon ### ### ### ### ### 17,778 ### 75.0 ###
2015-Jun-12 Fri ### ### ### ### 119,224 7,749 -7.4 ### ###
2015-Jun-11 Thu ### 0.071 ### ### ### 12,040 4.5 93.3 -7.0
     Prev Section Enhanced    Basic Format Daily Prices for MAK    Bottom Next Section
Basic Prices for MAK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-15 17:57:42 thru 2024-09-15 17:57:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000