|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-Mar-20 12:08:23 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MAK) MINEMAKERS LIMITED home page...
|
TOC    Company Info for MAK    Fundamental |
Listing Code
| MAK
|
Listing Name
| MINEMAKERS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 25 20:54:14 EST 2015
|
ISIN Name
| MINEMAKERS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MAK7 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for MAK .. Wednesday 25th November 2015
MAK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 20:54:14 EST 2015
|
Company    Fundamental Data    News |
More Historic Detail for Company MAK
DATE |
### |
### |
### |
2014-08-26 |
2014-07-23 |
### |
SHARE PRICE |
### |
### |
### |
### |
0.082 |
0.088 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-458.56 |
-420.85 |
-420.85 |
-119.24 |
-119.24 |
-119.24 |
Operating Margin% |
### |
-421.53 |
-421.53 |
### |
### |
### |
Return on Avg Assets% |
-4.84 |
-4.78 |
-4.78 |
-2.45 |
-2.45 |
-2.45 |
Return on Avg Equity% |
### |
-3.8 |
-3.8 |
-2.53 |
-2.53 |
-2.53 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for MAK    Options |
Score Company MAK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-11-26 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MAK ) > (AEV )
| 0 |
Minemakers Limited... New Code (AEV) Avenira Limited   |
2 | < an | 2015-11-25 |   2024-03-02 14:55 GMT, Price Closed at $0.125
| 5 |
Price range $0.057 -> $2.95, for Dates 2006-Oct-10 Tue -> 2015-Nov-25 Wed   |
|
News    Options owned by MAK    Warrants |
No OPTIONS for company (MAK) MINEMAKERS LIMITED.
|
Options    Warrants owned by MAK    Charting |
No Warrants for company (MAK) MINEMAKERS LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (MAK) MINEMAKERS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for MAK
|
Weekly    Format Enhanced Daily Prices for MAK    Basic |
End of day Prices (Enhanced format), last 120 Days for (MAK) MINEMAKERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Nov-25 Wed
| ###
| ###
| 0.125
| 0.125
| 437,256
| ###
| ###
| 2.0
| -12.5 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| 24,475
| ###
| ###
| ### |
2015-Nov-23 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 17,147
| ###
| ###
| -13.5 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 37,121
| ###
| ###
| 68.2
| -13.5 |
2015-Nov-19 Thu
| 0.145
| 0.145
| ###
| ###
| ###
| 23,278
| ###
| ###
| -13.5 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 411,055
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 14,081
| ###
| 11.1
| -14.5 |
2015-Nov-13 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 27,750
| -6.5
| ###
| -14.5 |
2015-Nov-12 Thu
| ###
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2015-Nov-11 Wed
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 9.8
| -14.5 |
2015-Nov-10 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -15.5 |
2015-Nov-09 Mon
| ###
| 0.155
| 0.145
| 0.155
| 1,863,478
| 279,521
| ###
| 92.0
| -15.5 |
2015-Nov-06 Fri
| 0.125
| 0.145
| 0.125
| ###
| ###
| 266,923
| ###
| 98.0
| ### |
2015-Nov-05 Thu
| ###
| ###
| ###
| 0.127
| ###
| 103,750
| ###
| ###
| -12.7 |
2015-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 22,050
| ###
| ###
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 8,084
| ###
| 97.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -10.5 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 352,987
| ###
| 4.5
| 91.7
| -11.5 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 16,682
| 1,751
| ###
| ###
| -10.5 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 58,986
| 6,046
| ###
| 93.1
| -10.5 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,850
| ###
| 8.7
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.1
| -10.5 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 18,655
| ###
| 6.7
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -10.5 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| 15,750
| ###
| 67.4
| -10.5 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 10,180
| ###
| ###
| ###
| -10.5 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 78,358
| ###
| ###
| ###
| -11.5 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 159,154
| ###
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,741
| ###
| 60.2
| -11.5 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,049
| ###
| ###
| -10.5 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 23,875
| ###
| ###
| 64.1
| -11.5 |
2015-Sep-30 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2015-Sep-29 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 18,420
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6
| ###
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 6,784
| ###
| 94.3
| -10.5 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 8,778
| ###
| ###
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| 3,146
| ###
| ###
| -10.5 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 307,454
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,470
| ###
| ###
| -9.8 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 34,445
| ###
| ###
| 74.1
| -9.4 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 37,076
| ###
| ###
| ###
| -9.8 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 3,075
| ###
| 6.5
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 136,458
| 14,328
| ###
| 3.3
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| 11,025
| ###
| 9.5
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,150
| ###
| 92.2
| -10.5 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.7 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 187,944
| 19,358
| -12.7
| 4.6
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 17,450
| 1,875
| ###
| ###
| -10.5 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 160,889
| ###
| ###
| ###
| -11.5 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 94.0
| -11.5 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 52,843
| 5,680
| ###
| ###
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 26,085
| ###
| -4.5
| ###
| -10.5 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| 11,341
| ###
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 155,545
| ###
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| 11,925
| ###
| 75.7
| -11.5 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -11.5 |
2015-Aug-05 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 75,250
| ###
| ###
| ### |
2015-Aug-04 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 75,047
| ###
| 98.9
| -12.5 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 67,874
| ###
| ###
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.6
| -9.8 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 273,854
| ###
| -13.0
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 594,576
| ###
| ###
| ###
| -10.5 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| 20.9
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 134,650
| 12,657
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.085
| 0.089
| 0.084
| 0.089
| 228,887
| ###
| ###
| ###
| ### |
2015-Jul-22 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2015-Jul-21 Tue
| 0.083
| 0.088
| 0.083
| 0.088
| ###
| ###
| 6.0
| ###
| -8.8 |
2015-Jul-20 Mon
| ###
| 0.085
| ###
| 0.085
| ###
| ###
| 6.3
| ###
| -8.5 |
2015-Jul-17 Fri
| ###
| 0.083
| 0.076
| 0.082
| ###
| ###
| ###
| ###
| -8.2 |
2015-Jul-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 76.1
| -7.5 |
2015-Jul-15 Wed
| 0.077
| 0.082
| 0.075
| 0.075
| 275,526
| 21,628
| ###
| 10.6
| -7.5 |
2015-Jul-14 Tue
| 0.075
| ###
| 0.075
| 0.076
| ###
| ###
| ###
| 79.1
| ### |
2015-Jul-13 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2015-Jul-10 Fri
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| 90.6
| -8.0 |
2015-Jul-09 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2015-Jul-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2015-Jul-07 Tue
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| 9,855
| ###
| ###
| -7.2 |
2015-Jul-06 Mon
| ###
| ###
| 0.075
| 0.075
| 264,884
| 20,528
| -6.3
| 3.9
| -7.5 |
2015-Jul-03 Fri
| 0.074
| ###
| 0.074
| 0.077
| ###
| ###
| 4.1
| 93.8
| -7.7 |
2015-Jul-02 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 19,870
| ###
| ###
| ###
| ### |
2015-Jun-30 Tue
| 0.071
| 0.072
| ###
| 0.071
| ###
| 6,984
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| 0.078
| ###
| 0.072
| 635,524
| ###
| ###
| ###
| -7.2 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 91.5
| -6.5 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 114,078
| 7,529
| -6.0
| 5.7
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2015-Jun-23 Tue
| ###
| 0.072
| ###
| ###
| 806,279
| ###
| 4.5
| 95.0
| -7.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 9,651
| 627
| ###
| 73.3
| -6.5 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 19,673
| 1,229
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| -6.2 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 152,375
| 9,675
| ###
| ###
| -6.2 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| ###
| 17,778
| ###
| 75.0
| ### |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 119,224
| 7,749
| -7.4
| ###
| ### |
2015-Jun-11 Thu
| ###
| 0.071
| ###
| ###
| ###
| 12,040
| 4.5
| 93.3
| -7.0 |
|
Enhanced    Basic Format Daily Prices for MAK    Bottom |
Basic Prices for MAK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:08:23 thru 2024-03-20 00:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|