(MDL) MINERAL DEPOSITS LIMITED home page...
TOC    Company Info for MDL    Fundamental
Listing Code
| MDL
|
Listing Name
| MINERAL DEPOSITS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
|
ISIN Name
| MINERAL DEPOSITS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MDL9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for MDL .. Tuesday 31st July 2018
MDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company MDL
DATE |
2018-08-23 |
### |
### |
2017-10-29 |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
0.81 |
0.675 |
0.58 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
-0.23 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.82 |
0.7 |
### |
Year Low |
|
|
|
0.81 |
### |
0.56 |
Net Profit Margin% |
|
|
|
-482.48 |
### |
### |
Operating Margin% |
|
|
|
34.52 |
6.7 |
6.7 |
Return on Avg Assets% |
|
|
|
### |
-7.79 |
-7.79 |
Return on Avg Equity% |
|
|
|
-10.25 |
### |
### |
No. Employees |
|
|
|
### |
### |
### |
52Week High |
|
|
|
0.82 |
0.7 |
### |
52Week Low |
|
|
|
0.81 |
### |
0.56 |
Fundamental    News for MDL    Options
Score Company MDL for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-08-28 |   2024-03-02 12:08 GMT, Price Closed at $1.745
| 3 |
Price range $0.09 -> $7.65, for Dates 1999-Jan-18 Mon -> 2018-Jul-31 Tue   |
News    Options owned by MDL    Warrants
No OPTIONS for company (MDL) MINERAL DEPOSITS LIMITED.
Options    Warrants owned by MDL    Charting
No Warrants for company (MDL) MINERAL DEPOSITS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (MDL) MINERAL DEPOSITS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 44
| 0.0 |
MAX
| ###
| 57,617,778
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MDL
Weekly    Format Enhanced Daily Prices for MDL    Basic
End of day Prices (Enhanced format), last 120 Days for (MDL) MINERAL DEPOSITS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.15 |
2018-Aug-28 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-09 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-08 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 1.745
| 1.745
| 1.745
| 1.745
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 1.747
| 1.747
| 1.745
| 1.745
| ###
| ###
| ###
| 39.4
| ### |
2018-Jul-30 Mon
| 1.745
| 1.747
| 1.745
| 1.745
| 36,524
| 63,770
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| 1.745
| 1.745
| 1.745
| 1.745
| 1,150
| ###
| ###
| 66.5
| ### |
2018-Jul-26 Thu
| 1.745
| 1.745
| 1.745
| 1.745
| 35,281
| ###
| ###
| 70.1
| ### |
2018-Jul-25 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| ###
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 1.72
| 1.745
| 1.72
| 1.742
| ###
| ###
| 1.3
| 84.7
| ### |
2018-Jul-23 Mon
| 1.74
| 1.75
| 1.72
| 1.72
| ###
| ###
| -1.1
| ###
| ### |
2018-Jul-20 Fri
| 1.75
| 1.755
| 1.75
| 1.75
| 608,284
| ###
| ###
| 67.0
| ### |
2018-Jul-19 Thu
| 1.75
| 1.755
| 1.75
| 1.75
| ###
| ###
| ###
| 70.9
| ### |
2018-Jul-18 Wed
| 1.75
| 1.755
| 1.75
| 1.75
| ###
| 153,045
| ###
| 68.7
| ### |
2018-Jul-17 Tue
| 1.75
| 1.755
| 1.75
| 1.75
| 484,773
| ###
| ###
| 78.9
| ### |
2018-Jul-16 Mon
| 1.75
| 1.755
| 1.75
| 1.75
| 148,876
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 1.75
| 1.755
| 1.75
| 1.75
| ###
| ###
| ###
| ###
| ### |
2018-Jul-12 Thu
| 1.75
| 1.755
| 1.745
| 1.745
| 579,870
| 1,014,772
| -0.3
| ###
| ### |
2018-Jul-11 Wed
| 1.75
| 1.752
| 1.75
| 1.75
| 966,182
| 1,691,784
| ###
| ###
| ### |
2018-Jul-10 Tue
| 1.75
| 1.752
| 1.75
| 1.75
| 570,786
| 999,446
| ###
| 74.3
| ### |
2018-Jul-09 Mon
| 1.75
| 1.755
| 1.745
| 1.75
| 144,123
| ###
| ###
| 74.1
| ### |
2018-Jul-06 Fri
| 1.745
| 1.755
| 1.745
| 1.745
| 2,626,443
| 4,596,275
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.72
| ###
| 1.71
| 1.74
| 1,130,453
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 1.72
| 1.72
| 1.7
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| ###
| 1.655
| ###
| ###
| ###
| 1.2
| 80.3
| ### |
2018-Jul-02 Mon
| 1.685
| ###
| 1.672
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| ###
| 1.685
| 1.645
| ###
| 305,380
| 508,457
| ###
| ###
| -11.2 |
2018-Jun-28 Thu
| 1.675
| ###
| ###
| ###
| 165,020
| 276,986
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 278,444
| 467,089
| 1.7
| 84.5
| ### |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 281,754
| 2.7
| 89.6
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-22 Fri
| 1.655
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-21 Thu
| ###
| 1.675
| ###
| ###
| 87,254
| 144,187
| ###
| 28.4
| ### |
2018-Jun-20 Wed
| 1.585
| 1.655
| 1.585
| 1.655
| ###
| 362,777
| ###
| 93.7
| ### |
2018-Jun-19 Tue
| 1.685
| 1.685
| 1.58
| 1.645
| 259,546
| ###
| -2.4
| 17.4
| ### |
2018-Jun-18 Mon
| ###
| 1.72
| ###
| ###
| ###
| 242,824
| ###
| 73.6
| ### |
2018-Jun-15 Fri
| 1.72
| 1.745
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Jun-14 Thu
| 1.72
| 1.745
| 1.72
| 1.745
| ###
| 396,285
| 1.5
| ###
| ### |
2018-Jun-13 Wed
| 1.73
| 1.745
| 1.7
| 1.7
| ###
| 159,047
| ###
| 24.7
| ### |
2018-Jun-12 Tue
| 1.74
| 1.78
| ###
| 1.78
| ###
| ###
| ###
| 90.0
| ### |
2018-Jun-08 Fri
| 1.76
| 1.78
| 1.745
| 1.755
| ###
| ###
| -0.3
| ###
| -11.7 |
2018-Jun-07 Thu
| 1.74
| 1.79
| ###
| ###
| 155,726
| 274,622
| ###
| 84.3
| ### |
2018-Jun-06 Wed
| 1.72
| 1.73
| ###
| 1.73
| 376,771
| 648,988
| 0.6
| ###
| ### |
2018-Jun-05 Tue
| 1.73
| 1.73
| 1.71
| 1.71
| ###
| 582,447
| -1.2
| ###
| -11.4 |
2018-Jun-04 Mon
| ###
| 1.73
| ###
| 1.73
| ###
| 128,789
| 0.9
| ###
| ### |
2018-Jun-01 Fri
| ###
| 1.725
| ###
| 1.72
| 159,057
| 271,987
| ###
| 72.7
| ### |
2018-May-31 Thu
| ###
| 1.73
| ###
| ###
| 199,649
| ###
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 4,175,925
| 7,151,271
| ###
| 89.4
| ### |
2018-May-29 Tue
| 1.7
| 1.73
| ###
| 1.72
| ###
| ###
| 1.2
| 82.1
| ### |
2018-May-28 Mon
| 1.745
| 1.78
| ###
| 1.71
| ###
| ###
| ###
| ###
| -11.4 |
2018-May-25 Fri
| ###
| 1.76
| 1.725
| 1.76
| ###
| 243,022
| 1.4
| ###
| ### |
2018-May-24 Thu
| 1.75
| 1.78
| 1.71
| ###
| ###
| 284,141
| -0.9
| 25.3
| ### |
2018-May-23 Wed
| 1.78
| 1.82
| 1.73
| 1.75
| 55,851
| ###
| -1.7
| 22.3
| ### |
2018-May-22 Tue
| 1.72
| ###
| 1.71
| ###
| 134,940
| 239,181
| ###
| ###
| ### |
2018-May-21 Mon
| 1.7
| 1.725
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| ###
| 1.73
| ###
| ###
| ###
| 273,325
| ###
| 79.2
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| 1.685
| ###
| 335,945
| ###
| 33.0
| ### |
2018-May-16 Wed
| ###
| 1.72
| 1.685
| 1.7
| ###
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| 1.71
| ###
| 1.685
| ###
| 218,671
| ###
| 39.0
| ### |
2018-May-14 Mon
| ###
| 1.7
| ###
| 1.7
| 172,022
| 286,846
| ###
| ###
| ### |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2018-May-10 Thu
| 1.59
| 1.625
| 1.59
| ###
| 393,885
| 633,170
| 0.6
| 76.8
| ### |
2018-May-09 Wed
| 1.59
| ###
| ###
| 1.575
| 81,321
| ###
| -0.9
| 26.0
| -10.5 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 399,249
| ###
| 12.1
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 240,149
| 390,242
| 1.9
| ###
| ### |
2018-May-04 Fri
| ###
| 1.645
| ###
| ###
| 107,679
| 174,978
| -1.2
| ###
| -10.8 |
2018-May-03 Thu
| 1.58
| ###
| 1.58
| 1.645
| 3,309,470
| ###
| ###
| ###
| ### |
2018-May-02 Wed
| ###
| ###
| 1.55
| ###
| ###
| 587,724
| -6.8
| ###
| ### |
2018-May-01 Tue
| 1.48
| ###
| 1.48
| ###
| ###
| ###
| 11.5
| ###
| ### |
2018-Apr-30 Mon
| 1.485
| 1.5
| 1.47
| 1.475
| 554,127
| 822,878
| -0.7
| ###
| ### |
2018-Apr-27 Fri
| 1.445
| 1.475
| 1.44
| 1.47
| ###
| 24,469,543
| ###
| 84.2
| -9.8 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 37,956
| 43,459
| ###
| 93.6
| ### |
2018-Apr-24 Tue
| ###
| ###
| 1.085
| 1.155
| ###
| ###
| ###
| 31.0
| -7.7 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 33,525
| 39,224
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 56,853
| 64,386
| 1.8
| ###
| ### |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 24,970
| ###
| 90.8
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 115,773
| 130,823
| ###
| 91.5
| ### |
2018-Apr-17 Tue
| 1.055
| ###
| 1.055
| ###
| 233,640
| 251,980
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 285,071
| ###
| 65.3
| ### |
2018-Apr-12 Thu
| ###
| ###
| 1
| 1.025
| 93,177
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 1.045
| ###
| 1
| ###
| ###
| ###
| 74.1
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| ###
| 220,356
| -2.4
| 14.9
| -6.7 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| ###
| 70,827
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 1.085
| ###
| ###
| ###
| ###
| 1.9
| ###
| -7.2 |
2018-Apr-05 Thu
| 1.045
| ###
| 1.045
| ###
| ###
| 18,450
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.2
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.5
| ### |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 248,827
| 271,221
| ###
| ###
| ### |
2018-Mar-27 Tue
| ###
| 1.155
| ###
| ###
| 78,059
| ###
| 0.9
| 74.5
| ### |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| ###
| 52,450
| ###
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| 1.145
| ###
| 3,041,879
| ###
| 73.9
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| 1.145
| 1,418,154
| 1,645,058
| ###
| 32.3
| ### |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 75,141
| ###
| ###
| 74.3
| ### |
2018-Mar-16 Fri
| ###
| 1.175
| ###
| ###
| 63,343
| ###
| ###
| 65.3
| ### |
2018-Mar-15 Thu
| 1.125
| ###
| 1.125
| ###
| 296,679
| ###
| 0.9
| ###
| ### |
2018-Mar-14 Wed
| ###
| 1.175
| ###
| ###
| ###
| 57,526
| ###
| 8.5
| ### |
2018-Mar-13 Tue
| 1.21
| 1.21
| ###
| ###
| ###
| 117,443
| ###
| ###
| ### |
2018-Mar-12 Mon
| 1.155
| 1.22
| ###
| 1.2
| ###
| ###
| ###
| ###
| -8.0 |
2018-Mar-09 Fri
| ###
| 1.155
| ###
| 1.145
| ###
| ###
| 0.9
| ###
| ### |
2018-Mar-08 Thu
| ###
| ###
| 1.085
| ###
| ###
| ###
| 3.2
| ###
| ### |
Enhanced    Basic Format Daily Prices for MDL    Bottom
Basic Prices for MDL
Server processing from 2024-04-25 08:42:20 thru 2024-04-25 08:42:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|