(MDL) MINERAL DEPOSITS LIMITED home page - Stock Trading Printable OzSuper

(MDL) MINERAL DEPOSITS LIMITED home page...

TOC Company Info for MDL Fundamental

Listing Code	MDL
Listing Name	MINERAL DEPOSITS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Aug 28 18:21:59 AEST 2018
ISIN Name	MINERAL DEPOSITS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MDL9

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for MDL .. Tuesday 31st July 2018

MDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 28 18:21:59 AEST 2018

Company Fundamental Data News

More Historic Detail for Company MDL

DATE	2018-08-23	###	###	2017-10-29	###	2017-05-24
SHARE PRICE				0.81	0.675	0.58
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	-0.23	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High				0.82	0.7	###
Year Low				0.81	###	0.56
Net Profit Margin%				-482.48	###	###
Operating Margin%				34.52	6.7	6.7
Return on Avg Assets%				###	-7.79	-7.79
Return on Avg Equity%				-10.25	###	###
No. Employees				###	###	###
52Week High				0.82	0.7	###
52Week Low				0.81	###	0.56

Fundamental News for MDL Options

Score Company MDL for Ownership

Ctr	Links	Date	News	Score
1	an	2018-08-28	^{2025-03-18 00:31 GMT,} Price Closed at $1.745	3
Price range $0.09 -> $7.65, for Dates 1999-Jan-18 Mon -> 2018-Jul-31 Tue

News Options owned by MDL Warrants

No OPTIONS for company (MDL) MINERAL DEPOSITS LIMITED.

Options Warrants owned by MDL Charting

No Warrants for company (MDL) MINERAL DEPOSITS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (MDL) MINERAL DEPOSITS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	44	0.0
MAX	###	57,617,778	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MDL

Weekly Format Enhanced Daily Prices for MDL Basic

End of day Prices (Enhanced format),

last 120 Days for (MDL) MINERAL DEPOSITS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2018-Aug-28 Tue	1.745	1.745	1.745	1.745	0				###
2018-Aug-27 Mon	1.745	1.745	1.745	1.745	0				###
2018-Aug-24 Fri	1.745	1.745	1.745	1.745	0				###
2018-Aug-23 Thu	1.745	1.745	1.745	1.745	0				###
2018-Aug-22 Wed	1.745	1.745	1.745	1.745	0				###
2018-Aug-21 Tue	1.745	1.745	1.745	1.745	0				###
2018-Aug-20 Mon	1.745	1.745	1.745	1.745	0				###
2018-Aug-17 Fri	1.745	1.745	1.745	1.745	0				###
2018-Aug-16 Thu	1.745	1.745	1.745	1.745	0				###
2018-Aug-15 Wed	1.745	1.745	1.745	1.745	0				###
2018-Aug-14 Tue	1.745	1.745	1.745	1.745	0				###
2018-Aug-13 Mon	1.745	1.745	1.745	1.745	0				###
2018-Aug-10 Fri	1.745	1.745	1.745	1.745	0				###
2018-Aug-09 Thu	1.745	1.745	1.745	1.745	0				###
2018-Aug-08 Wed	1.745	1.745	1.745	1.745	0				###
2018-Aug-07 Tue	1.745	1.745	1.745	1.745	0				###
2018-Aug-06 Mon	1.745	1.745	1.745	1.745	0				###
2018-Aug-03 Fri	1.745	1.745	1.745	1.745	0				###
2018-Aug-02 Thu	1.745	1.745	1.745	1.745	0				###
2018-Aug-01 Wed	1.745	1.745	1.745	1.745	0				###
2018-Jul-31 Tue	1.747	1.747	1.745	1.745	###	###	###	39.4	###
2018-Jul-30 Mon	1.745	1.747	1.745	1.745	36,524	63,770	###	72.5	###
2018-Jul-27 Fri	1.745	1.745	1.745	1.745	1,150	###	###	66.5	###
2018-Jul-26 Thu	1.745	1.745	1.745	1.745	35,281	###	###	70.1	###
2018-Jul-25 Wed	1.75	1.75	1.75	1.75	###	###	###	71.2	###
2018-Jul-24 Tue	1.72	1.745	1.72	1.742	###	###	1.3	84.7	###
2018-Jul-23 Mon	1.74	1.75	1.72	1.72	###	###	-1.1	###	###
2018-Jul-20 Fri	1.75	1.755	1.75	1.75	608,284	###	###	67.0	###
2018-Jul-19 Thu	1.75	1.755	1.75	1.75	###	###	###	70.9	###
2018-Jul-18 Wed	1.75	1.755	1.75	1.75	###	153,045	###	68.7	###
2018-Jul-17 Tue	1.75	1.755	1.75	1.75	484,773	###	###	78.9	###
2018-Jul-16 Mon	1.75	1.755	1.75	1.75	148,876	###	###	###	###
2018-Jul-13 Fri	1.75	1.755	1.75	1.75	###	###	###	###	###
2018-Jul-12 Thu	1.75	1.755	1.745	1.745	579,870	1,014,772	-0.3	###	###
2018-Jul-11 Wed	1.75	1.752	1.75	1.75	966,182	1,691,784	###	###	###
2018-Jul-10 Tue	1.75	1.752	1.75	1.75	570,786	999,446	###	74.3	###
2018-Jul-09 Mon	1.75	1.755	1.745	1.75	144,123	###	###	74.1	###
2018-Jul-06 Fri	1.745	1.755	1.745	1.745	2,626,443	4,596,275	###	###	###
2018-Jul-05 Thu	1.72	###	1.71	1.74	1,130,453	###	###	###	###
2018-Jul-04 Wed	1.72	1.72	1.7	###	###	###	###	###	###
2018-Jul-03 Tue	###	###	1.655	###	###	###	1.2	80.3	###
2018-Jul-02 Mon	1.685	###	1.672	###	###	###	###	###	###
2018-Jun-29 Fri	###	1.685	1.645	###	305,380	508,457	###	###	-11.2
2018-Jun-28 Thu	1.675	###	###	###	165,020	276,986	###	###	###
2018-Jun-27 Wed	###	###	###	###	278,444	467,089	1.7	84.5	###
2018-Jun-26 Tue	###	###	###	###	###	281,754	2.7	89.6	###
2018-Jun-25 Mon	###	###	###	###	###	###	###	###	###
2018-Jun-22 Fri	1.655	###	###	###	###	###	###	###	###
2018-Jun-21 Thu	###	1.675	###	###	87,254	144,187	###	28.4	###
2018-Jun-20 Wed	1.585	1.655	1.585	1.655	###	362,777	###	93.7	###
2018-Jun-19 Tue	1.685	1.685	1.58	1.645	259,546	###	-2.4	17.4	###
2018-Jun-18 Mon	###	1.72	###	###	###	242,824	###	73.6	###
2018-Jun-15 Fri	1.72	1.745	###	###	###	###	###	###	###
2018-Jun-14 Thu	1.72	1.745	1.72	1.745	###	396,285	1.5	###	###
2018-Jun-13 Wed	1.73	1.745	1.7	1.7	###	159,047	###	24.7	###
2018-Jun-12 Tue	1.74	1.78	###	1.78	###	###	###	90.0	###
2018-Jun-08 Fri	1.76	1.78	1.745	1.755	###	###	-0.3	###	-11.7
2018-Jun-07 Thu	1.74	1.79	###	###	155,726	274,622	###	84.3	###
2018-Jun-06 Wed	1.72	1.73	###	1.73	376,771	648,988	0.6	###	###
2018-Jun-05 Tue	1.73	1.73	1.71	1.71	###	582,447	-1.2	###	-11.4
2018-Jun-04 Mon	###	1.73	###	1.73	###	128,789	0.9	###	###
2018-Jun-01 Fri	###	1.725	###	1.72	159,057	271,987	###	72.7	###
2018-May-31 Thu	###	1.73	###	###	199,649	###	###	###	###
2018-May-30 Wed	###	###	###	###	4,175,925	7,151,271	###	89.4	###
2018-May-29 Tue	1.7	1.73	###	1.72	###	###	1.2	82.1	###
2018-May-28 Mon	1.745	1.78	###	1.71	###	###	###	###	-11.4
2018-May-25 Fri	###	1.76	1.725	1.76	###	243,022	1.4	###	###
2018-May-24 Thu	1.75	1.78	1.71	###	###	284,141	-0.9	25.3	###
2018-May-23 Wed	1.78	1.82	1.73	1.75	55,851	###	-1.7	22.3	###
2018-May-22 Tue	1.72	###	1.71	###	134,940	239,181	###	###	###
2018-May-21 Mon	1.7	1.725	###	###	###	###	###	###	###
2018-May-18 Fri	###	1.73	###	###	###	273,325	###	79.2	###
2018-May-17 Thu	###	###	###	1.685	###	335,945	###	33.0	###
2018-May-16 Wed	###	1.72	1.685	1.7	###	###	###	###	###
2018-May-15 Tue	###	1.71	###	1.685	###	218,671	###	39.0	###
2018-May-14 Mon	###	1.7	###	1.7	172,022	286,846	###	###	###
2018-May-11 Fri	###	###	###	###	###	###	###	70.5	###
2018-May-10 Thu	1.59	1.625	1.59	###	393,885	633,170	0.6	76.8	###
2018-May-09 Wed	1.59	###	###	1.575	81,321	###	-0.9	26.0	-10.5
2018-May-08 Tue	###	###	###	###	###	399,249	###	12.1	###
2018-May-07 Mon	###	###	###	###	240,149	390,242	1.9	###	###
2018-May-04 Fri	###	1.645	###	###	107,679	174,978	-1.2	###	-10.8
2018-May-03 Thu	1.58	###	1.58	1.645	3,309,470	###	###	###	###
2018-May-02 Wed	###	###	1.55	###	###	587,724	-6.8	###	###
2018-May-01 Tue	1.48	###	1.48	###	###	###	11.5	###	###
2018-Apr-30 Mon	1.485	1.5	1.47	1.475	554,127	822,878	-0.7	###	###
2018-Apr-27 Fri	1.445	1.475	1.44	1.47	###	24,469,543	###	84.2	-9.8
2018-Apr-26 Thu	###	###	###	###	37,956	43,459	###	93.6	###
2018-Apr-24 Tue	###	###	1.085	1.155	###	###	###	31.0	-7.7
2018-Apr-23 Mon	###	###	###	###	33,525	39,224	###	###	###
2018-Apr-20 Fri	###	###	###	###	56,853	64,386	1.8	###	###
2018-Apr-19 Thu	###	###	###	###	###	24,970	###	90.8	###
2018-Apr-18 Wed	###	###	###	###	115,773	130,823	###	91.5	###
2018-Apr-17 Tue	1.055	###	1.055	###	233,640	251,980	###	###	###
2018-Apr-16 Mon	###	###	###	###	###	###	###	71.9	###
2018-Apr-13 Fri	###	###	###	###	###	285,071	###	65.3	###
2018-Apr-12 Thu	###	###	1	1.025	93,177	###	###	###	###
2018-Apr-11 Wed	###	1.045	###	1	###	###	###	74.1	###
2018-Apr-10 Tue	###	###	###	###	###	220,356	-2.4	14.9	-6.7
2018-Apr-09 Mon	###	###	###	###	###	70,827	###	###	###
2018-Apr-06 Fri	###	1.085	###	###	###	###	1.9	###	-7.2
2018-Apr-05 Thu	1.045	###	1.045	###	###	18,450	###	###	###
2018-Apr-04 Wed	###	###	###	###	###	###	0.5	76.2	###
2018-Apr-03 Tue	###	###	###	###	###	###	###	26.5	###
2018-Mar-29 Thu	###	###	###	###	###	###	-0.9	###	###
2018-Mar-28 Wed	###	###	###	###	248,827	271,221	###	###	###
2018-Mar-27 Tue	###	1.155	###	###	78,059	###	0.9	74.5	###
2018-Mar-26 Mon	###	###	###	###	###	52,450	###	67.0	###
2018-Mar-23 Fri	###	1.155	###	###	###	###	###	###	###
2018-Mar-22 Thu	###	###	###	###	###	###	###	69.0	###
2018-Mar-21 Wed	###	###	###	1.145	###	3,041,879	###	73.9	###
2018-Mar-20 Tue	###	###	###	1.145	1,418,154	1,645,058	###	32.3	###
2018-Mar-19 Mon	###	###	###	###	75,141	###	###	74.3	###
2018-Mar-16 Fri	###	1.175	###	###	63,343	###	###	65.3	###
2018-Mar-15 Thu	1.125	###	1.125	###	296,679	###	0.9	###	###
2018-Mar-14 Wed	###	1.175	###	###	###	57,526	###	8.5	###
2018-Mar-13 Tue	1.21	1.21	###	###	###	117,443	###	###	###
2018-Mar-12 Mon	1.155	1.22	###	1.2	###	###	###	###	-8.0
2018-Mar-09 Fri	###	1.155	###	1.145	###	###	0.9	###	###
2018-Mar-08 Thu	###	###	1.085	###	###	###	3.2	###	###

Enhanced Basic Format Daily Prices for MDL Bottom

Basic Prices for MDL

Server processing from 2025-05-03 06:23:06 thru 2025-05-03 06:23:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000