(MGB) MAGNOLIA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for MGB    Fundamental Next Section
Listing Code MGB
Listing Name MAGNOLIA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 29 18:54:10 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for MGB .. Friday 17th July 2015

MGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 29 18:54:10 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MGB
DATE ### 2014-07-23
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ### 0
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% -10.28 ###
Return on Avg Equity% -10.4 -8.73
No. Employees
52Week High ###
52Week Low ### 0


Prev Section Fundamental    News for MGB    Options Next Section

Score Company MGB for Ownership
CtrLinksDateNewsScore
1 an >2015-09-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (MGB ) > (WNH ) 		0
Magnolia Resources Limited... New Code (WNH) Whole New Home Ltd
 
2< an 2015-08-31  2026-02-24 07:17 GMT, Price
Closed at $0.23 		-4
Price range $0.09 -> $0.245, for Dates 2012-Nov-01 Thu -> 2015-Jul-17 Fri
 


Prev Section News    Options owned by MGB    Warrants Next Section

No OPTIONS for company (MGB) MAGNOLIA RESOURCES LIMITED.

Prev Section Options    Warrants owned by MGB    Charting Next Section
No Warrants for company (MGB) MAGNOLIA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MGB) MAGNOLIA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.245 ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MGB


Prev Section Weekly    Format Enhanced Daily Prices for MGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MGB) MAGNOLIA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-31 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-28 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-27 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-26 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-25 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-24 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-21 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-20 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-19 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-18 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-17 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-14 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-13 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-12 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-11 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-10 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-07 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-06 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-05 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-04 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Aug-03 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-31 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-30 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-29 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-28 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-27 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-24 Fri 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-23 Thu 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-22 Wed 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-21 Tue 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-20 Mon 0.23 0.23 0.23 0.23 0 -23.0
2015-Jul-17 Fri 0.23 0.23 0.23 0.23 ### 122 ### ### -23.0
2015-Jul-16 Thu 0.23 0.23 0.21 0.23 ### ### ### 76.1 -23.0
2015-Jul-15 Wed 0.22 0.22 0.22 0.22 ### ### ### 63.1 -22.0
2015-Jul-14 Tue ### 0.21 ### 0.21 ### 107,787 ### ### -21.0
2015-Jul-13 Mon ### ### ### ### ### 2,050 ### 74.1 -20.5
2015-Jul-10 Fri ### ### ### ### 15,925 ### ### 70.3 -20.5
2015-Jul-09 Thu 0.22 0.22 0.22 0.22 0 -22.0
2015-Jul-08 Wed 0.22 0.22 0.22 0.22 0 -22.0
2015-Jul-07 Tue 0.22 0.22 0.22 0.22 0 -22.0
2015-Jul-06 Mon 0.22 0.22 0.22 0.22 ### 2,750 ### ### -22.0
2015-Jul-03 Fri 0.22 0.22 0.2 0.21 ### 80,850 -4.5 ### -21.0
2015-Jul-02 Thu 0.21 0.23 0.21 0.23 80,373 17,682 9.5 96.3 -23.0
2015-Jul-01 Wed 0.22 0.22 0.22 0.22 0 -22.0
2015-Jun-30 Tue 0.23 0.23 0.21 0.22 78,627 ### -4.3 9.2 -22.0
2015-Jun-29 Mon 0.23 0.245 ### 0.24 104,123 23,948 4.3 ### -24.0
2015-Jun-26 Fri 0.24 0.24 0.21 0.21 ### 5,624 ### ### -21.0
2015-Jun-25 Thu ### ### ### ### 0 -21.5
2015-Jun-24 Wed 0.24 0.24 ### ### ### 6,824 ### ### -21.5
2015-Jun-23 Tue 0.22 0.22 0.22 0.22 ### ### ### 71.3 -22.0
2015-Jun-22 Mon 0.21 ### ### ### ### 11,550 2.4 ### -21.5
2015-Jun-19 Fri 0.22 0.22 0.21 0.21 ### 17,952 -4.5 8.2 -21.0
2015-Jun-18 Thu 0.22 0.22 0.22 0.22 ### ### ### 79.6 -22.0
2015-Jun-17 Wed 0.225 0.225 0.22 0.22 142,877 ### -2.2 ### -22.0
2015-Jun-16 Tue 0.225 0.23 0.225 0.225 ### ### ### 76.0 -22.5
2015-Jun-15 Mon 0.24 0.24 0.23 0.23 233,840 54,952 ### 9.3 -23.0
2015-Jun-12 Fri 0.23 0.245 0.225 ### ### ### 2.2 86.7 -23.5
2015-Jun-11 Thu ### 0.22 0.21 ### ### 27,950 ### ### -21.5
2015-Jun-10 Wed ### 0.21 ### 0.21 ### 37,142 ### ### -21.0
2015-Jun-09 Tue 0.21 0.21 ### ### ### ### -2.4 ### -20.5
2015-Jun-05 Fri 0.23 0.24 0.21 0.21 ### 21,377 ### 2.5 -21.0
2015-Jun-04 Thu 0.21 0.22 0.21 0.22 ### 23,647 ### 94.3 -22.0
2015-Jun-03 Wed 0.2 0.2 0.2 0.2 0 -20.0
2015-Jun-02 Tue ### ### 0.2 0.2 ### 14,175 ### 19.2 -20.0
2015-Jun-01 Mon 0.2 0.21 0.2 0.21 ### 15,375 ### 95.6 -21.0
2015-May-29 Fri 0.21 0.21 0.2 0.2 ### 17,425 ### ### -20.0
2015-May-28 Thu 0.2 0.225 ### 0.22 ### ### ### 98.1 -22.0
2015-May-27 Wed ### ### ### ### 0 -16.5
2015-May-26 Tue ### ### ### ### 0 -16.5
2015-May-25 Mon ### ### ### ### 0 -16.5
2015-May-22 Fri ### ### ### ### 0 -16.5
2015-May-21 Thu ### ### ### ### 0 -16.5
2015-May-20 Wed ### ### ### ### 0 -16.5
2015-May-19 Tue ### ### ### ### 0 -16.5
2015-May-18 Mon ### ### ### ### ### 5,040 ### 97.7 -16.5
2015-May-15 Fri ### ### ### ### 0 ###
2015-May-14 Thu ### ### ### ### 0 ###
2015-May-13 Wed ### ### ### ### 0 ###
2015-May-12 Tue ### ### ### ### 0 ###
2015-May-11 Mon ### ### ### ### 0 ###
2015-May-08 Fri ### ### ### ### 0 ###
2015-May-07 Thu ### ### ### ### 0 ###
2015-May-06 Wed ### ### ### ### 0 ###
2015-May-05 Tue ### ### ### ### ### ### ### 76.1 ###
2015-May-04 Mon ### ### ### ### 0 ###
2015-May-01 Fri ### ### ### ### ### ### ### ### ###
2015-Apr-30 Thu ### ### ### ### 179,985 ### ### 68.7 ###
2015-Apr-29 Wed ### ### ### ### 0 ###
2015-Apr-28 Tue ### ### ### ### ### ### ### 76.7 ###
2015-Apr-27 Mon ### ### ### ### ### 11,050 3.1 ### -16.5
2015-Apr-24 Fri ### ### ### ### 0 ###
2015-Apr-23 Thu ### ### ### ### 0 ###
2015-Apr-22 Wed ### ### ### ### 0 ###
2015-Apr-21 Tue ### ### ### ### ### ### ### ### ###
2015-Apr-20 Mon ### ### ### ### ### 6,158 ### 75.7 ###
2015-Apr-17 Fri 0.145 0.145 0.145 0.145 0 -14.5
2015-Apr-16 Thu 0.145 0.145 0.145 0.145 0 -14.5
2015-Apr-15 Wed 0.145 0.145 0.145 0.145 ### 2,320 ### ### -14.5
2015-Apr-14 Tue ### ### ### ### 0 ###
2015-Apr-13 Mon ### ### ### ### 0 ###
2015-Apr-10 Fri ### ### ### ### 0 ###
2015-Apr-09 Thu ### ### ### ### 0 ###
2015-Apr-08 Wed ### ### ### ### 0 ###
2015-Apr-07 Tue ### ### ### ### 0 ###
2015-Apr-02 Thu ### ### ### ### 0 ###
2015-Apr-01 Wed ### ### ### ### ### ### ### ### ###
2015-Mar-31 Tue ### ### ### ### ### ### ### 68.4 ###
2015-Mar-30 Mon ### ### ### ### 0 ###
2015-Mar-27 Fri ### ### ### ### 0 ###
2015-Mar-26 Thu ### ### ### ### 0 ###
2015-Mar-25 Wed ### ### ### ### 0 ###
2015-Mar-24 Tue ### ### ### ### 0 ###
2015-Mar-23 Mon ### ### ### ### ### ### ### ### ###
2015-Mar-20 Fri ### ### ### ### 0 -9.5
2015-Mar-19 Thu ### ### ### ### 0 -9.5
2015-Mar-18 Wed ### ### ### ### ### 2,850 ### ### -9.5
2015-Mar-17 Tue ### ### ### ### 0 -9.0
2015-Mar-16 Mon ### ### ### ### 0 -9.0
2015-Mar-13 Fri ### ### ### ### ### 1,350 ### ### -9.0
2015-Mar-12 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for MGB    Bottom Next Section
Basic Prices for MGB

Server processing from 2026-02-25 12:10:47 thru 2026-02-25 12:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000