 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Aug-15 08:41:27 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MGB) MAGNOLIA RESOURCES LIMITED home page...
|
TOC    Company Info for MGB    Fundamental  |
Listing Code
| MGB
|
Listing Name
| MAGNOLIA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Aug 29 18:54:10 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 14th August 2025 Latest price with VOLUME for MGB .. Friday 17th July 2015
MGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 29 18:54:10 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company MGB
DATE |
### |
2014-07-23 |
SHARE PRICE |
### |
### |
MARKET CAP |
### |
### |
DIVIDEND YIELD |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
### |
### |
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
### |
|
Year Low |
### |
0 |
Net Profit Margin% |
### |
### |
Operating Margin% |
### |
### |
Return on Avg Assets% |
-10.28 |
### |
Return on Avg Equity% |
-10.4 |
-8.73 |
No. Employees |
|
|
52Week High |
### |
|
52Week Low |
### |
0 |
|
Fundamental    News for MGB    Options  |
Score Company MGB for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-09-01 |   2019-06-10 14:25 GMT, Name change Change of Company Code (MGB ) > (WNH )
| 0 |
Magnolia Resources Limited... New Code (WNH) Whole New Home Ltd   |
2 | < an | 2015-08-31 |   2025-08-08 12:33 GMT, Price Closed at $0.23
| -4 |
Price range $0.09 -> $0.245, for Dates 2012-Nov-01 Thu -> 2015-Jul-17 Fri   |
|
News    Options owned by MGB    Warrants  |
No OPTIONS for company (MGB) MAGNOLIA RESOURCES LIMITED.
|
Options    Warrants owned by MGB    Charting  |
No Warrants for company (MGB) MAGNOLIA RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MGB) MAGNOLIA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MGB
|
Weekly    Format Enhanced Daily Prices for MGB    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MGB) MAGNOLIA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-17 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Aug-03 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| -23.0 |
2015-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 122
| ###
| ###
| -23.0 |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.21
| 0.23
| ###
| ###
| ###
| 76.1
| -23.0 |
2015-Jul-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 63.1
| -22.0 |
2015-Jul-14 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 107,787
| ###
| ###
| -21.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| 74.1
| -20.5 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 15,925
| ###
| ###
| 70.3
| -20.5 |
2015-Jul-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2015-Jul-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2015-Jul-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2015-Jul-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 2,750
| ###
| ###
| -22.0 |
2015-Jul-03 Fri
| 0.22
| 0.22
| 0.2
| 0.21
| ###
| 80,850
| -4.5
| ###
| -21.0 |
2015-Jul-02 Thu
| 0.21
| 0.23
| 0.21
| 0.23
| 80,373
| 17,682
| 9.5
| 96.3
| -23.0 |
2015-Jul-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2015-Jun-30 Tue
| 0.23
| 0.23
| 0.21
| 0.22
| 78,627
| ###
| -4.3
| 9.2
| -22.0 |
2015-Jun-29 Mon
| 0.23
| 0.245
| ###
| 0.24
| 104,123
| 23,948
| 4.3
| ###
| -24.0 |
2015-Jun-26 Fri
| 0.24
| 0.24
| 0.21
| 0.21
| ###
| 5,624
| ###
| ###
| -21.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2015-Jun-24 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| 6,824
| ###
| ###
| -21.5 |
2015-Jun-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 71.3
| -22.0 |
2015-Jun-22 Mon
| 0.21
| ###
| ###
| ###
| ###
| 11,550
| 2.4
| ###
| -21.5 |
2015-Jun-19 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| 17,952
| -4.5
| 8.2
| -21.0 |
2015-Jun-18 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 79.6
| -22.0 |
2015-Jun-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 142,877
| ###
| -2.2
| ###
| -22.0 |
2015-Jun-16 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| 76.0
| -22.5 |
2015-Jun-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 233,840
| 54,952
| ###
| 9.3
| -23.0 |
2015-Jun-12 Fri
| 0.23
| 0.245
| 0.225
| ###
| ###
| ###
| 2.2
| 86.7
| -23.5 |
2015-Jun-11 Thu
| ###
| 0.22
| 0.21
| ###
| ###
| 27,950
| ###
| ###
| -21.5 |
2015-Jun-10 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 37,142
| ###
| ###
| -21.0 |
2015-Jun-09 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -2.4
| ###
| -20.5 |
2015-Jun-05 Fri
| 0.23
| 0.24
| 0.21
| 0.21
| ###
| 21,377
| ###
| 2.5
| -21.0 |
2015-Jun-04 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 23,647
| ###
| 94.3
| -22.0 |
2015-Jun-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2015-Jun-02 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| 14,175
| ###
| 19.2
| -20.0 |
2015-Jun-01 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| 15,375
| ###
| 95.6
| -21.0 |
2015-May-29 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 17,425
| ###
| ###
| -20.0 |
2015-May-28 Thu
| 0.2
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 98.1
| -22.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| ###
| 5,040
| ###
| 97.7
| -16.5 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 179,985
| ###
| ###
| 68.7
| ### |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| ### |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,050
| 3.1
| ###
| -16.5 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,158
| ###
| 75.7
| ### |
2015-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2015-Apr-16 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2015-Apr-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 2,320
| ###
| ###
| -14.5 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,850
| ###
| ###
| -9.5 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,350
| ###
| ###
| -9.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for MGB    Bottom  |
Basic Prices for MGB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:41:27 thru 2025-08-15 08:41:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|