Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Fri 20-Oct-23 05:13:52 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIW) MIDWARE LIMITED home page...

     Prev Section TOC    Company Info for MIW    Fundamental Next Section


Company Details for (MIW) MIDWARE LIMITED

Listing CodeMIW
Listing NameMIDWARE LIMITED
GICS SectorSoftware & Services
ISIN NameMIDWARE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MIW5


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for MIW .. Monday 6th December 2004

MIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MIW


Fundamental Data for (MIW) MIDWARE LIMITED

DATE2020-09-29######2004-10-292004-09-24
SHARE PRICE###0.0560.023
MARKET CAP###11162898.77###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)#########
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK
DIVPS000
52 WK HI LAST%051.78571429269.5652174
52 WK LO LAST%064.2857142913.04347826
ALLORDS DIVYIELD3.84###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.2615.4415.2
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.385###
AUD0.7647###0.7075
ISSUED SHARES219,337,478199,337,478199,337,478
DMI262148
RS I5###45.5951###
STOCH26.087######
ADX###5854
MOV 100.06770.05730.0248
MOV 400.05470.0456###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P0.075######
LOWEST P#########
STDEV#########
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for MIW    Options Next Section

Score Company MIW for Ownership


News Details for (MIW) MIDWARE LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-14 05:54 GMT, Price
Closed at $0.075
3
Price range $0.02 -> $0.25, for Dates 2000-Dec-21 Thu -> 2004-Dec-06 Mon
 

     Prev Section News    Options owned by MIW    Warrants Next Section
No OPTIONS for company (MIW) MIDWARE LIMITED.
     Prev Section Options    Warrants owned by MIW    Charting Next Section
No Warrants for company (MIW) MIDWARE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MIW) MIDWARE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.25######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MIW

     Prev Section Weekly    Format Enhanced Daily Prices for MIW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MIW) MIDWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2005-Sep-16 Fri0.0750.0750.0750.0750-3.8
2005-Sep-15 Thu0.0750.0750.0750.0750-3.8
2005-Sep-14 Wed0.0750.0750.0750.0750-3.8
2005-Sep-13 Tue0.0750.0750.0750.0750-3.8
2005-Sep-12 Mon0.0750.0750.0750.0750-3.8
2005-Jun-10 Fri0.0750.0750.0750.0750-3.8
2005-Jun-09 Thu0.0750.0750.0750.0750-3.8
2005-Jun-08 Wed0.0750.0750.0750.0750-3.8
2005-Jun-07 Tue0.0750.0750.0750.0750-3.8
2005-Jun-06 Mon0.0750.0750.0750.0750-3.8
2005-Jun-03 Fri0.0750.0750.0750.0750-3.8
2005-Jun-02 Thu0.0750.0750.0750.0750-3.8
2005-Jun-01 Wed0.0750.0750.0750.0750-3.8
2005-May-31 Tue0.0750.0750.0750.0750-3.8
2005-May-30 Mon0.0750.0750.0750.0750-3.8
2005-May-27 Fri0.0750.0750.0750.0750-3.8
2005-May-26 Thu0.0750.0750.0750.0750-3.8
2005-May-25 Wed0.0750.0750.0750.0750-3.8
2005-May-24 Tue0.0750.0750.0750.0750-3.8
2005-May-23 Mon0.0750.0750.0750.0750-3.8
2005-May-20 Fri0.0750.0750.0750.0750-3.8
2005-May-19 Thu0.0750.0750.0750.0750-3.8
2005-May-18 Wed0.0750.0750.0750.0750-3.8
2005-May-17 Tue0.0750.0750.0750.0750-3.8
2005-May-16 Mon0.0750.0750.0750.0750-3.8
2005-May-13 Fri0.0750.0750.0750.0750-3.8
2005-May-12 Thu0.0750.0750.0750.0750-3.8
2005-May-11 Wed0.0750.0750.0750.0750-3.8
2005-May-10 Tue0.0750.0750.0750.0750-3.8
2005-May-09 Mon0.0750.0750.0750.0750-3.8
2005-May-06 Fri0.0750.0750.0750.0750-3.8
2005-May-05 Thu0.0750.0750.0750.0750-3.8
2005-May-04 Wed0.0750.0750.0750.0750-3.8
2005-May-03 Tue0.0750.0750.0750.0750-3.8
2005-May-02 Mon0.0750.0750.0750.0750-3.8
2005-Apr-29 Fri0.0750.0750.0750.0750-3.8
2005-Apr-28 Thu0.0750.0750.0750.0750-3.8
2005-Apr-27 Wed0.0750.0750.0750.0750-3.8
2005-Apr-26 Tue0.0750.0750.0750.0750-3.8
2005-Apr-22 Fri0.0750.0750.0750.0750-3.8
2005-Apr-21 Thu0.0750.0750.0750.0750-3.8
2005-Apr-20 Wed0.0750.0750.0750.0750-3.8
2005-Apr-19 Tue0.0750.0750.0750.0750-3.8
2005-Apr-18 Mon0.0750.0750.0750.0750-3.8
2005-Apr-15 Fri0.0750.0750.0750.0750-3.8
2005-Apr-14 Thu0.0750.0750.0750.0750-3.8
2005-Apr-13 Wed0.0750.0750.0750.0750-3.8
2005-Apr-12 Tue0.0750.0750.0750.0750-3.8
2005-Apr-11 Mon0.0750.0750.0750.0750-3.8
2005-Apr-08 Fri0.0750.0750.0750.0750-3.8
2005-Apr-07 Thu0.0750.0750.0750.0750-3.8
2005-Apr-06 Wed0.0750.0750.0750.0750-3.8
2005-Apr-05 Tue0.0750.0750.0750.0750-3.8
2005-Apr-04 Mon0.0750.0750.0750.0750-3.8
2005-Apr-01 Fri0.0750.0750.0750.0750-3.8
2005-Mar-31 Thu0.0750.0750.0750.0750-3.8
2005-Mar-30 Wed0.0750.0750.0750.0750-3.8
2005-Mar-29 Tue0.0750.0750.0750.0750-3.8
2005-Mar-24 Thu0.0750.0750.0750.0750-3.8
2005-Mar-23 Wed0.0750.0750.0750.0750-3.8
2005-Mar-22 Tue0.0750.0750.0750.0750-3.8
2005-Mar-21 Mon0.0750.0750.0750.0750-3.8
2005-Mar-18 Fri0.0750.0750.0750.0750-3.8
2005-Mar-17 Thu0.0750.0750.0750.0750-3.8
2005-Mar-16 Wed0.0750.0750.0750.0750-3.8
2005-Mar-15 Tue0.0750.0750.0750.0750-3.8
2005-Mar-14 Mon0.0750.0750.0750.0750-3.8
2005-Mar-11 Fri0.0750.0750.0750.0750-3.8
2005-Mar-10 Thu0.0750.0750.0750.0750-3.8
2005-Mar-09 Wed0.0750.0750.0750.0750-3.8
2005-Mar-08 Tue0.0750.0750.0750.0750-3.8
2005-Mar-07 Mon0.0750.0750.0750.0750-3.8
2005-Mar-04 Fri0.0750.0750.0750.0750-3.8
2005-Mar-03 Thu0.0750.0750.0750.0750-3.8
2005-Mar-02 Wed0.0750.0750.0750.0750-3.8
2005-Mar-01 Tue0.0750.0750.0750.0750-3.8
2005-Feb-28 Mon0.0750.0750.0750.0750-3.8
2005-Feb-25 Fri0.0750.0750.0750.0750-3.8
2005-Feb-24 Thu0.0750.0750.0750.0750-3.8
2005-Feb-23 Wed0.0750.0750.0750.0750-3.8
2005-Feb-22 Tue0.0750.0750.0750.0750-3.8
2005-Feb-21 Mon0.0750.0750.0750.0750-3.8
2005-Feb-18 Fri0.0750.0750.0750.0750-3.8
2005-Feb-17 Thu0.0750.0750.0750.0750-3.8
2005-Feb-16 Wed0.0750.0750.0750.0750-3.8
2005-Feb-15 Tue0.0750.0750.0750.0750-3.8
2005-Feb-14 Mon0.0750.0750.0750.0750-3.8
2005-Feb-11 Fri0.0750.0750.0750.0750-3.8
2005-Feb-10 Thu0.0750.0750.0750.0750-3.8
2005-Feb-09 Wed0.0750.0750.0750.0750-3.8
2005-Feb-08 Tue0.0750.0750.0750.0750-3.8
2005-Feb-07 Mon0.0750.0750.0750.0750-3.8
2005-Feb-04 Fri0.0750.0750.0750.0750-3.8
2005-Feb-03 Thu0.0750.0750.0750.0750-3.8
2005-Feb-02 Wed0.0750.0750.0750.0750-3.8
2005-Feb-01 Tue0.0750.0750.0750.0750-3.8
2005-Jan-31 Mon0.0750.0750.0750.0750-3.8
2005-Jan-28 Fri0.0750.0750.0750.0750-3.8
2005-Jan-27 Thu0.0750.0750.0750.0750-3.8
2005-Jan-25 Tue0.0750.0750.0750.0750-3.8
2005-Jan-24 Mon0.0750.0750.0750.0750-3.8
2005-Jan-21 Fri0.0750.0750.0750.0750-3.8
2005-Jan-20 Thu0.0750.0750.0750.0750-3.8
2005-Jan-19 Wed0.0750.0750.0750.0750-3.8
2005-Jan-18 Tue0.0750.0750.0750.0750-3.8
2005-Jan-17 Mon0.0750.0750.0750.0750-3.8
2005-Jan-14 Fri0.0750.0750.0750.0750-3.8
2005-Jan-13 Thu0.0750.0750.0750.0750-3.8
2005-Jan-12 Wed0.0750.0750.0750.0750-3.8
2005-Jan-11 Tue0.0750.0750.0750.0750-3.8
2005-Jan-10 Mon0.0750.0750.0750.0750-3.8
2005-Jan-07 Fri0.0750.0750.0750.0750-3.8
2005-Jan-06 Thu0.0750.0750.0750.0750-3.8
2005-Jan-05 Wed0.0750.0750.0750.0750-3.8
2005-Jan-04 Tue0.0750.0750.0750.0750-3.8
2004-Dec-31 Fri0.0750.0750.0750.0750-3.8
2004-Dec-30 Thu0.0750.0750.0750.0750-3.8
2004-Dec-29 Wed0.0750.0750.0750.0750-3.8
2004-Dec-24 Fri0.0750.0750.0750.0750-3.8
2004-Dec-23 Thu0.0750.0750.0750.0750-3.8
     Prev Section Enhanced    Basic Format Daily Prices for MIW    Bottom Next Section
Basic Prices for MIW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 17:13:52 thru 2020-10-23 17:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000