Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 09:19:54 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MIW) MIDWARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for MIW    Basic Next Section


Company Details for (MIW) MIDWARE LIMITED

Listing CodeMIW
Listing NameMIDWARE LIMITED
GICS SectorSoftware & Services
ISIN NameMIDWARE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MIW5


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for MIW .. Monday 6th December 2004

MIW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MIW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MIW) MIDWARE LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0750.0750.0750.0750
2005-09-150.0750.0750.0750.0750
2005-09-140.0750.0750.0750.0750
2005-09-130.0750.0750.0750.0750
2005-09-120.0750.0750.0750.0750
2005-06-100.0750.0750.0750.0750
2005-06-090.0750.0750.0750.0750
2005-06-080.0750.0750.0750.0750
2005-06-070.0750.0750.0750.0750
2005-06-060.0750.0750.0750.0750
2005-06-030.0750.0750.0750.0750
2005-06-020.0750.0750.0750.0750
2005-06-010.0750.0750.0750.0750
2005-05-310.0750.0750.0750.0750
2005-05-300.0750.0750.0750.0750
2005-05-270.0750.0750.0750.0750
2005-05-260.0750.0750.0750.0750
2005-05-250.0750.0750.0750.0750
2005-05-240.0750.0750.0750.0750
2005-05-230.0750.0750.0750.0750
2005-05-200.0750.0750.0750.0750
2005-05-190.0750.0750.0750.0750
2005-05-180.0750.0750.0750.0750
2005-05-170.0750.0750.0750.0750
2005-05-160.0750.0750.0750.0750
2005-05-130.0750.0750.0750.0750
2005-05-120.0750.0750.0750.0750
2005-05-110.0750.0750.0750.0750
2005-05-100.0750.0750.0750.0750
2005-05-090.0750.0750.0750.0750
2005-05-060.0750.0750.0750.0750
2005-05-050.0750.0750.0750.0750
2005-05-040.0750.0750.0750.0750
2005-05-030.0750.0750.0750.0750
2005-05-020.0750.0750.0750.0750
2005-04-290.0750.0750.0750.0750
2005-04-280.0750.0750.0750.0750
2005-04-270.0750.0750.0750.0750
2005-04-260.0750.0750.0750.0750
2005-04-220.0750.0750.0750.0750
2005-04-210.0750.0750.0750.0750
2005-04-200.0750.0750.0750.0750
2005-04-190.0750.0750.0750.0750
2005-04-180.0750.0750.0750.0750
2005-04-150.0750.0750.0750.0750
2005-04-140.0750.0750.0750.0750
2005-04-130.0750.0750.0750.0750
2005-04-120.0750.0750.0750.0750
2005-04-110.0750.0750.0750.0750
2005-04-080.0750.0750.0750.0750
2005-04-070.0750.0750.0750.0750
2005-04-060.0750.0750.0750.0750
2005-04-050.0750.0750.0750.0750
2005-04-040.0750.0750.0750.0750
2005-04-010.0750.0750.0750.0750
2005-03-310.0750.0750.0750.0750
2005-03-300.0750.0750.0750.0750
2005-03-290.0750.0750.0750.0750
2005-03-240.0750.0750.0750.0750
2005-03-230.0750.0750.0750.0750
2005-03-220.0750.0750.0750.0750
2005-03-210.0750.0750.0750.0750
2005-03-180.0750.0750.0750.0750
2005-03-170.0750.0750.0750.0750
2005-03-160.0750.0750.0750.0750
2005-03-150.0750.0750.0750.0750
2005-03-140.0750.0750.0750.0750
2005-03-110.0750.0750.0750.0750
2005-03-100.0750.0750.0750.0750
2005-03-090.0750.0750.0750.0750
2005-03-080.0750.0750.0750.0750
2005-03-070.0750.0750.0750.0750
2005-03-040.0750.0750.0750.0750
2005-03-030.0750.0750.0750.0750
2005-03-020.0750.0750.0750.0750
2005-03-010.0750.0750.0750.0750
2005-02-280.0750.0750.0750.0750
2005-02-250.0750.0750.0750.0750
2005-02-240.0750.0750.0750.0750
2005-02-230.0750.0750.0750.0750
2005-02-220.0750.0750.0750.0750
2005-02-210.0750.0750.0750.0750
2005-02-180.0750.0750.0750.0750
2005-02-170.0750.0750.0750.0750
2005-02-160.0750.0750.0750.0750
2005-02-150.0750.0750.0750.0750
2005-02-140.0750.0750.0750.0750
2005-02-110.0750.0750.0750.0750
2005-02-100.0750.0750.0750.0750
2005-02-090.0750.0750.0750.0750
2005-02-080.0750.0750.0750.0750
2005-02-070.0750.0750.0750.0750
2005-02-040.0750.0750.0750.0750
2005-02-030.0750.0750.0750.0750
2005-02-020.0750.0750.0750.0750
2005-02-010.0750.0750.0750.0750
2005-01-310.0750.0750.0750.0750
2005-01-280.0750.0750.0750.0750
2005-01-270.0750.0750.0750.0750
2005-01-250.0750.0750.0750.0750
2005-01-240.0750.0750.0750.0750
2005-01-210.0750.0750.0750.0750
2005-01-200.0750.0750.0750.0750
2005-01-190.0750.0750.0750.0750
2005-01-180.0750.0750.0750.0750
2005-01-170.0750.0750.0750.0750
2005-01-140.0750.0750.0750.0750
2005-01-130.0750.0750.0750.0750
2005-01-120.0750.0750.0750.0750
2005-01-110.0750.0750.0750.0750
2005-01-100.0750.0750.0750.0750
2005-01-070.0750.0750.0750.0750
2005-01-060.0750.0750.0750.0750
2005-01-050.0750.0750.0750.0750
2005-01-040.0750.0750.0750.0750
2004-12-310.0750.0750.0750.0750
2004-12-300.0750.0750.0750.0750
2004-12-290.0750.0750.0750.0750
2004-12-240.0750.0750.0750.0750
2004-12-230.0750.0750.0750.0750
2004-12-220.0750.0750.0750.0750
2004-12-210.0750.0750.0750.0750
2004-12-200.0750.0750.0750.0750
2004-12-170.0750.0750.0750.0750
2004-12-160.0750.0750.0750.0750
2004-12-150.0750.0750.0750.0750
2004-12-140.0750.0750.0750.0750
2004-12-130.0750.0750.0750.0750
2004-12-100.0750.0750.0750.0750
2004-12-090.0750.0750.0750.0750
2004-12-080.0750.0750.0750.0750
2004-12-070.0750.0750.0750.0750
2004-12-060.0780.0780.0750.075282972
2004-12-030.0740.0750.0740.075592028
2004-12-020.0730.0730.0730.073###
2004-12-010.0710.0710.0710.071###
2004-11-300.0730.073######355250
2004-11-29############8750
2004-11-26############3088
2004-11-25############0
2004-11-24############0
2004-11-23###############
2004-11-22###############
2004-11-19###############
2004-11-180.0710.0710.0710.0710
2004-11-170.0710.0710.0710.0710
2004-11-160.0710.0710.0710.071###
2004-11-150.0710.0710.0710.071###
2004-11-12############0
2004-11-11############0
2004-11-100.0710.071######11644
2004-11-090.0710.0710.0710.071###
2004-11-080.0730.0730.0710.071181250
2004-11-050.0740.0740.0740.074###
2004-11-040.0750.0750.0750.075211028
2004-11-03###0.075###0.075###
2004-11-02###############
2004-11-01###############
2004-10-29######0.0560.05641250
2004-10-28###############
2004-10-27############0
2004-10-260.055###0.055######
2004-10-250.0580.0580.0580.058###
2004-10-22############262250
2004-10-210.0460.0470.0460.047###
2004-10-200.0460.0460.0460.0460
2004-10-190.0460.0460.0460.0460
2004-10-180.0460.0460.0460.0460
2004-10-150.0460.0460.0460.046###
2004-10-140.0490.0490.0460.046165520
2004-10-130.0490.0490.0490.0490
2004-10-120.0490.0490.0490.0490
2004-10-110.0490.0490.0490.04941980
2004-10-080.0450.0490.0450.04944170
2004-10-07############0
2004-10-06###############
2004-10-05###0.045###0.045###
2004-10-04############0
2004-10-01############0
2004-09-30############0
2004-09-29###############
2004-09-280.0230.0230.0230.0230
2004-09-270.0230.0230.0230.0230
2004-09-240.0230.0230.0230.0230
2004-09-230.0230.0230.0230.0230
2004-09-220.0230.0230.0230.0230
2004-09-210.0230.0230.0230.0230
2004-09-200.0230.0230.0230.0230
2004-09-170.0230.0230.0230.023###
2004-09-160.0220.0220.0220.022###
2004-09-15############250
2004-09-14###############
2004-09-13############0
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-07############0
2004-09-06############0
2004-09-03###############
2004-09-02###############
2004-09-01###############
2004-08-310.0450.0450.0450.0450
2004-08-300.0450.0450.0450.0450
2004-08-270.0440.0450.0440.045###
2004-08-260.0450.0450.0450.0450
2004-08-250.0450.0450.0450.0450
2004-08-240.0450.0450.0450.045###
2004-08-230.0490.0490.0490.0490
2004-08-200.0490.0490.0490.0490
2004-08-190.0490.0490.0490.0490
2004-08-180.0490.0490.0490.049###
2004-08-170.0450.0450.0450.045###
2004-08-16############0
2004-08-13###############
2004-08-12############0
2004-08-11############0
2004-08-10###############
2004-08-09############4170
2004-08-06############0
2004-08-05###############
2004-08-04############0
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28############0
2004-07-27############0
2004-07-26############0
2004-07-23############0
2004-07-22###############
2004-07-21############0
2004-07-20############0
2004-07-19############0
2004-07-16###############
2004-07-15###############
2004-07-14############0
2004-07-13############0
2004-07-12###############
2004-07-09############0
2004-07-08###############
2004-07-070.0450.0450.0450.0450
2004-07-060.0450.0450.0450.0450
2004-07-050.0450.0450.0450.0450
2004-07-020.0450.0450.0450.0450
2004-07-010.0450.0450.0450.0450
2004-06-300.0450.0450.0450.04511250
2004-06-29############0
2004-06-28############0
2004-06-25###############
2004-06-240.0410.041######1170973
2004-06-23############0
2004-06-22############0
2004-06-210.0410.041######49586
2004-06-180.0410.0410.0410.0410
2004-06-170.0410.0410.0410.04118584
2004-06-160.0410.0410.0410.041###
2004-06-150.0450.0450.0450.0450
2004-06-110.0450.0450.0450.0450
2004-06-100.0450.0450.0450.0450
2004-06-090.0450.0450.0450.0450
2004-06-080.0450.0450.0450.0450
2004-06-070.0450.0450.0450.0450
2004-06-040.0450.0450.0450.045###
2004-06-03############0
2004-06-02############0
2004-06-01###############
2004-05-310.0520.0520.0520.0520
2004-05-280.0520.0520.0520.0520
2004-05-270.0520.0520.0520.0520
2004-05-260.0520.0520.0520.0520
2004-05-250.0520.0520.0520.0520
2004-05-240.0520.0520.0520.0520
2004-05-210.0520.0520.0520.0520
2004-05-200.0520.0520.0520.0520
2004-05-190.0520.0520.0520.0520
2004-05-180.0520.0520.0520.0520
2004-05-170.0520.0520.0520.0520
2004-05-140.0520.0520.0520.0520
2004-05-130.0520.0520.0520.0520
2004-05-120.0520.0520.0520.0520
2004-05-110.0520.0520.0520.0520
2004-05-100.0520.0520.0520.0520
2004-05-070.0520.0520.0520.052161750
2004-05-06############0
2004-05-05############0
2004-05-04###############
2004-05-03###############
2004-04-270.0520.0520.0520.05268625
2004-04-230.0520.0520.0520.05211375
2004-04-15###############
2004-04-07###############
2004-04-06###############
2004-04-02###############
2004-03-25###############
2004-03-240.0750.0750.0750.075###
2004-03-110.0710.0710.0710.0710
2004-03-100.0710.0710.0710.071226776
2004-03-090.0710.0710.0710.0713750
2004-03-030.0750.0750.0750.075###
2004-03-020.0750.0750.0710.075###
2004-03-01############30753
2004-02-270.0830.0840.076######
2004-02-26###0.083###0.083###
2004-02-250.074###0.0740.075###
2004-02-24###############
2004-02-200.0590.0590.0590.059###
2004-02-180.059###0.0590.059###
2004-02-170.0550.0550.0550.055###
2004-02-16###############
2004-02-130.0510.0510.0510.051###
2004-02-10###############
2004-02-060.059###0.059######
2004-02-030.0590.0590.0550.055###
2004-01-29###############
2004-01-270.0550.0550.0550.055###
2004-01-230.0560.0560.0550.055132770
2004-01-210.055###0.055######
2004-01-20###############
2004-01-16###############
2004-01-13###############
2004-01-12###############
2004-01-07###############
2003-12-31############0
2003-12-30###############
2003-12-29############0
2003-12-24############0
2003-12-23############0
2003-12-22############0
2003-12-19###############
2003-12-18############0
2003-12-17############0
2003-12-16############0
2003-12-15###############
2003-12-12###############
2003-12-11############0
2003-12-10############0
2003-12-09############0
2003-12-08############0
2003-12-05############0
2003-12-04############0
2003-12-03############0
2003-12-02############0
2003-12-01###############
2003-11-28###############
2003-11-27############0
2003-11-26############103349
2003-11-25############59651
2003-11-24############12488
2003-11-21############0
2003-11-20############0
2003-11-19############0
2003-11-18############0
2003-11-17###############
2003-11-14############0
2003-11-13###############
2003-11-12############0
2003-11-11############0
2003-11-10###############
2003-11-07############0
2003-11-06############0
2003-11-05############0
2003-11-04###############
2003-11-030.0850.0850.0850.0850
2003-10-310.0850.0850.0850.0850
2003-10-300.0850.0850.0850.0850
2003-10-290.0850.0850.0850.0850
2003-10-280.0850.0850.0850.0850
2003-10-270.0850.0850.0850.0850
2003-10-240.0750.0850.0750.085###
2003-10-23############0
2003-10-22###############
2003-10-21############0
2003-10-20############0
2003-10-17############0
2003-10-16###############
2003-10-150.0750.0750.0750.0750
2003-10-140.0750.0750.0750.0750
2003-10-130.0750.0750.0750.0750
2003-10-100.0750.0750.0750.0750
2003-10-090.0750.0750.0750.0750
2003-10-080.0750.0750.0750.0750
2003-10-070.0750.0750.0750.0750
2003-10-060.0750.0750.0750.0750
2003-10-030.0750.0750.0750.0750
2003-10-020.0750.0750.0750.0750
2003-10-010.0750.0750.0750.0750
2003-09-300.0750.0750.0750.0750
2003-09-290.0750.0750.0750.0750
2003-09-260.0750.0750.0750.0750
2003-09-250.0860.0860.0750.075###
2003-09-240.0860.0860.0860.0860
2003-09-230.0860.0860.0860.0860
2003-09-220.0860.0860.0860.0860
2003-09-190.0860.0860.0860.0860
2003-09-180.0860.0860.0860.0860
2003-09-170.0860.0860.0860.086###
2003-09-160.0860.0860.0860.0860
2003-09-150.0860.0860.0860.086###
2003-09-12############0
2003-09-11###############
2003-09-100.086###0.086######
2003-09-09###############
2003-09-08###############
2003-09-05###############
2003-09-04######0.085######
2003-09-030.0850.0850.0850.0850
2003-09-020.0850.0850.0850.085###
2003-09-010.0850.0850.0850.085###
2003-08-290.0730.0730.0730.073###
2003-08-28############0
2003-08-27############0
2003-08-26############0
2003-08-25############0
2003-08-22############0
2003-08-21############0
2003-08-20############0
2003-08-19############0
2003-08-18############0
2003-08-15############101950
2003-08-14############188125
2003-08-130.0850.0850.0850.0850
2003-08-120.0850.0850.0850.0850
2003-08-110.0850.0850.0850.085###
2003-08-080.0850.0850.0850.085###
2003-08-070.0850.0850.0850.0850
2003-08-060.0850.0850.0850.0850
2003-08-050.0850.0850.0850.0850
2003-08-040.0850.0850.0850.085###
2003-08-01############0
2003-07-31############0
2003-07-30############0
2003-07-29############0
2003-07-28############0
2003-07-25############0
2003-07-24############0
2003-07-23###############
2003-07-22############107140
2003-07-21###############
2003-07-18############0
2003-07-17############16670
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08###############
2003-07-07###############
2003-07-04############0
2003-07-03############0
2003-07-02############0
2003-07-01############0
2003-06-300.056###0.055###50282
2003-06-270.0550.0550.0550.05545854
2003-06-250.0550.0550.0550.0550
2003-06-240.0550.0550.0550.055###
2003-06-230.0550.0550.0550.055325
2003-06-20############0
2003-06-19###############
2003-06-18############0
2003-06-17############0
2003-06-16###############
2003-06-13############24982
2003-06-12###############
2003-06-11############0
2003-06-10############0
2003-06-06############6250
2003-06-05############0
2003-06-04############1625
2003-06-03############0
2003-06-02############0
2003-05-30############0
2003-05-29###############
2003-05-28############0
2003-05-27############0
2003-05-26###############
2003-05-23############15750
2003-05-220.0550.0550.0550.0550
2003-05-210.0550.0550.0550.0550
2003-05-200.0550.0550.0550.0550
2003-05-190.0550.0550.0550.0550
2003-05-160.0550.0550.0550.0550
2003-05-150.0550.0550.0550.0550
2003-05-140.0550.0550.0550.0550
2003-05-130.0550.0550.0550.055###
2003-05-12###############
2003-05-090.0520.0520.0520.0520
2003-05-080.0520.0520.0520.0520
2003-05-070.0520.0520.0520.052###
2003-05-06###############
2003-05-05############0
2003-05-02############0
2003-05-01############0
2003-04-30############0
2003-04-29############750
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22############0
2003-04-17############0
2003-04-16############0
2003-04-15############0
2003-04-14############0
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04############0
2003-04-03############0
2003-04-02############0
2003-04-01############0
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24###############
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############15250
2003-03-17############0
2003-03-14###############
2003-03-130.0460.0460.0460.0460
2003-03-120.0460.0460.0460.0460
2003-03-110.0460.0460.0460.0460
2003-03-100.0460.0460.0460.0460
2003-03-070.0460.0460.0460.0460
2003-03-060.0460.0460.0460.0460
2003-03-050.0460.0460.0460.0460
2003-03-040.0460.0460.0460.0460
2003-03-030.0460.0460.0460.0460
2003-02-280.0460.0460.0460.0460
2003-02-270.0460.0460.0460.0460
2003-02-260.0460.0460.0460.0460
2003-02-250.0460.0460.0460.046###
2003-02-240.0470.0470.0470.0470
2003-02-210.0450.0470.0450.04788250
2003-02-20############0
2003-02-19############0
2003-02-18###############
2003-02-170.0270.0270.0270.0270
2003-02-140.0270.0270.0270.0273250
2003-02-13############0
2003-02-12###############
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30###############
2003-01-29###############
2003-01-280.0260.0260.0260.0260
2003-01-240.0260.0260.0260.0260
2003-01-230.0260.0260.0260.0260
2003-01-220.0260.0260.0260.0260
2003-01-210.0260.0260.0260.0260
2003-01-200.0260.0260.0260.0260
2003-01-170.0260.0260.0260.0260
2003-01-160.0260.0260.0260.0260
2003-01-150.0260.0260.0260.0260
2003-01-140.0260.0260.0260.0260
2003-01-130.0260.0260.0260.0260
2003-01-100.0260.0260.0260.0260
2003-01-090.0260.0260.0260.0260
2003-01-080.0260.0260.0260.0263250
2003-01-070.0220.0220.0220.0220
2003-01-060.0220.0220.0220.0220
2003-01-030.0220.0220.0220.0220
2003-01-020.0220.0220.0220.0220

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:19:54 thru 2018-07-22 09:19:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000