 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 25-Feb-17 09:46:07 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(MPM) MPI MINES LIMITED home page...
|
TOC    Company Info for MPM    Fundamental  |
Listing Code
| MPM
|
Listing Name
| MPI MINES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| MPI MINES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MPM1 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for MPM .. Wednesday 5th January 2005
MPM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company MPM
DATE |
### |
2020-09-29 |
### |
### |
### |
2004-10-29 |
SHARE PRICE |
|
|
|
### |
2.42 |
2.53 |
MARKET CAP |
|
|
|
274533661.2 |
313382764.2 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
19.46153846 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
### |
5.371900826 |
5.138339921 |
DEBT EQUITY |
|
|
|
47.5 |
47.5 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0.57 |
0.57 |
0.57 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
3.71 |
### |
### |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
12.73 |
0 |
### |
52 WK LO LAST% |
|
|
|
47.73 |
0 |
50.98814229 |
ALLORDS DIVYIELD |
|
|
|
3.77 |
3.84 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.26 |
15.44 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
0.84 |
-0.163099174 |
-0.246660079 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.28 |
### |
5.385 |
AUD |
|
|
|
0.75 |
0.7647 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
### |
50 |
47 |
RS I5 |
|
|
|
36.0957 |
53.0774 |
87.1475 |
STOCH |
|
|
|
### |
### |
75 |
ADX |
|
|
|
40 |
### |
76 |
MOV 10 |
|
|
|
2.153 |
2.471 |
2.4278 |
MOV 40 |
|
|
|
2.1285 |
2.2359 |
2.0526 |
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
### |
2.54 |
2.54 |
LOWEST P |
|
|
|
1.6625 |
1.5 |
1.46 |
STDEV |
|
|
|
### |
0.0325 |
0.0844 |
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for MPM    Options  |
Score Company MPM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-12-27 11:28 GMT, Price Closed at $2.16
| -3 |
Price range $0.35 -> $2.65, for Dates 2003-Jan-16 Thu -> 2005-Jan-05 Wed   |
|
News    Options owned by MPM    Warrants  |
No OPTIONS for company (MPM) MPI MINES LIMITED.
|
Options    Warrants owned by MPM    Charting  |
No Warrants for company (MPM) MPI MINES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (MPM) MPI MINES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for MPM
|
Weekly    Format Enhanced Daily Prices for MPM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (MPM) MPI MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.6 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 19,482
| 42,081
| ###
| ###
| 16.6 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 14,770
| -0.5
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| ###
| 5,387
| ###
| 67.9
| ### |
2004-Dec-29 Wed
| ###
| 2.2
| ###
| 2.2
| 45,423
| 99,476
| ###
| ###
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| ###
| 203,786
| 0.9
| ###
| ### |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 127,555
| 274,243
| ###
| 72.4
| 16.5 |
|
Enhanced    Basic Format Daily Prices for MPM    Bottom  |
Basic Prices for MPM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:46:07 thru 2025-02-17 09:46:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|