Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 12:56:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPM) MPI MINES LIMITED home page...

     Prev Section TOC    Company Info for MPM    Fundamental Next Section
Listing Code MPM
Listing Name MPI MINES LIMITED
GICS Sector Materials
ISIN Name MPI MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPM1


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for MPM .. Wednesday 5th January 2005

MPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MPM
DATE ### 2020-09-29 ### ### ### 2004-10-29
SHARE PRICE ### 2.42 2.53
MARKET CAP 274533661.2 313382764.2 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS ### ### 19.46153846
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 5.371900826 5.138339921
DEBT EQUITY 47.5 47.5 0
Net Tangible Assets (NTA) 0.57 0.57 0.57
DIV COVER 0 0 0
SHARE PRICE NTA 3.71 ### ###
CVGI 0 0 0
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% 12.73 0 ###
52 WK LO LAST% 47.73 0 50.98814229
ALLORDS DIVYIELD 3.77 3.84 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.26 15.44
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE 0.84 -0.163099174 -0.246660079
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.28 ### 5.385
AUD 0.75 0.7647 ###
ISSUED SHARES ### ### ###
DMI ### 50 47
RS I5 36.0957 53.0774 87.1475
STOCH ### ### 75
ADX 40 ### 76
MOV 10 2.153 2.471 2.4278
MOV 40 2.1285 2.2359 2.0526
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### 2.54 2.54
LOWEST P 1.6625 1.5 1.46
STDEV ### 0.0325 0.0844
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for MPM    Options Next Section

Score Company MPM for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-05-24 01:49 GMT, Price
Closed at $2.16 		-3
Price range $0.35 -> $2.65, for Dates 2003-Jan-16 Thu -> 2005-Jan-05 Wed
 

     Prev Section News    Options owned by MPM    Warrants Next Section
No OPTIONS for company (MPM) MPI MINES LIMITED.
     Prev Section Options    Warrants owned by MPM    Charting Next Section
No Warrants for company (MPM) MPI MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MPM) MPI MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 36,905,047 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MPM

     Prev Section Weekly    Format Enhanced Daily Prices for MPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MPM) MPI MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.13
2005-Sep-16 Fri ### ### ### ### 0 16.6
2005-Sep-15 Thu ### ### ### ### 0 16.6
2005-Sep-14 Wed ### ### ### ### 0 16.6
2005-Sep-13 Tue ### ### ### ### 0 16.6
2005-Sep-12 Mon ### ### ### ### 0 16.6
2005-Jun-10 Fri ### ### ### ### 0 16.6
2005-Jun-09 Thu ### ### ### ### 0 16.6
2005-Jun-08 Wed ### ### ### ### 0 16.6
2005-Jun-07 Tue ### ### ### ### 0 16.6
2005-Jun-06 Mon ### ### ### ### 0 16.6
2005-Jun-03 Fri ### ### ### ### 0 16.6
2005-Jun-02 Thu ### ### ### ### 0 16.6
2005-Jun-01 Wed ### ### ### ### 0 16.6
2005-May-31 Tue ### ### ### ### 0 16.6
2005-May-30 Mon ### ### ### ### 0 16.6
2005-May-27 Fri ### ### ### ### 0 16.6
2005-May-26 Thu ### ### ### ### 0 16.6
2005-May-25 Wed ### ### ### ### 0 16.6
2005-May-24 Tue ### ### ### ### 0 16.6
2005-May-23 Mon ### ### ### ### 0 16.6
2005-May-20 Fri ### ### ### ### 0 16.6
2005-May-19 Thu ### ### ### ### 0 16.6
2005-May-18 Wed ### ### ### ### 0 16.6
2005-May-17 Tue ### ### ### ### 0 16.6
2005-May-16 Mon ### ### ### ### 0 16.6
2005-May-13 Fri ### ### ### ### 0 16.6
2005-May-12 Thu ### ### ### ### 0 16.6
2005-May-11 Wed ### ### ### ### 0 16.6
2005-May-10 Tue ### ### ### ### 0 16.6
2005-May-09 Mon ### ### ### ### 0 16.6
2005-May-06 Fri ### ### ### ### 0 16.6
2005-May-05 Thu ### ### ### ### 0 16.6
2005-May-04 Wed ### ### ### ### 0 16.6
2005-May-03 Tue ### ### ### ### 0 16.6
2005-May-02 Mon ### ### ### ### 0 16.6
2005-Apr-29 Fri ### ### ### ### 0 16.6
2005-Apr-28 Thu ### ### ### ### 0 16.6
2005-Apr-27 Wed ### ### ### ### 0 16.6
2005-Apr-26 Tue ### ### ### ### 0 16.6
2005-Apr-22 Fri ### ### ### ### 0 16.6
2005-Apr-21 Thu ### ### ### ### 0 16.6
2005-Apr-20 Wed ### ### ### ### 0 16.6
2005-Apr-19 Tue ### ### ### ### 0 16.6
2005-Apr-18 Mon ### ### ### ### 0 16.6
2005-Apr-15 Fri ### ### ### ### 0 16.6
2005-Apr-14 Thu ### ### ### ### 0 16.6
2005-Apr-13 Wed ### ### ### ### 0 16.6
2005-Apr-12 Tue ### ### ### ### 0 16.6
2005-Apr-11 Mon ### ### ### ### 0 16.6
2005-Apr-08 Fri ### ### ### ### 0 16.6
2005-Apr-07 Thu ### ### ### ### 0 16.6
2005-Apr-06 Wed ### ### ### ### 0 16.6
2005-Apr-05 Tue ### ### ### ### 0 16.6
2005-Apr-04 Mon ### ### ### ### 0 16.6
2005-Apr-01 Fri ### ### ### ### 0 16.6
2005-Mar-31 Thu ### ### ### ### 0 16.6
2005-Mar-30 Wed ### ### ### ### 0 16.6
2005-Mar-29 Tue ### ### ### ### 0 16.6
2005-Mar-24 Thu ### ### ### ### 0 16.6
2005-Mar-23 Wed ### ### ### ### 0 16.6
2005-Mar-22 Tue ### ### ### ### 0 16.6
2005-Mar-21 Mon ### ### ### ### 0 16.6
2005-Mar-18 Fri ### ### ### ### 0 16.6
2005-Mar-17 Thu ### ### ### ### 0 16.6
2005-Mar-16 Wed ### ### ### ### 0 16.6
2005-Mar-15 Tue ### ### ### ### 0 16.6
2005-Mar-14 Mon ### ### ### ### 0 16.6
2005-Mar-11 Fri ### ### ### ### 0 16.6
2005-Mar-10 Thu ### ### ### ### 0 16.6
2005-Mar-09 Wed ### ### ### ### 0 16.6
2005-Mar-08 Tue ### ### ### ### 0 16.6
2005-Mar-07 Mon ### ### ### ### 0 16.6
2005-Mar-04 Fri ### ### ### ### 0 16.6
2005-Mar-03 Thu ### ### ### ### 0 16.6
2005-Mar-02 Wed ### ### ### ### 0 16.6
2005-Mar-01 Tue ### ### ### ### 0 16.6
2005-Feb-28 Mon ### ### ### ### 0 16.6
2005-Feb-25 Fri ### ### ### ### 0 16.6
2005-Feb-24 Thu ### ### ### ### 0 16.6
2005-Feb-23 Wed ### ### ### ### 0 16.6
2005-Feb-22 Tue ### ### ### ### 0 16.6
2005-Feb-21 Mon ### ### ### ### 0 16.6
2005-Feb-18 Fri ### ### ### ### 0 16.6
2005-Feb-17 Thu ### ### ### ### 0 16.6
2005-Feb-16 Wed ### ### ### ### 0 16.6
2005-Feb-15 Tue ### ### ### ### 0 16.6
2005-Feb-14 Mon ### ### ### ### 0 16.6
2005-Feb-11 Fri ### ### ### ### 0 16.6
2005-Feb-10 Thu ### ### ### ### 0 16.6
2005-Feb-09 Wed ### ### ### ### 0 16.6
2005-Feb-08 Tue ### ### ### ### 0 16.6
2005-Feb-07 Mon ### ### ### ### 0 16.6
2005-Feb-04 Fri ### ### ### ### 0 16.6
2005-Feb-03 Thu ### ### ### ### 0 16.6
2005-Feb-02 Wed ### ### ### ### 0 16.6
2005-Feb-01 Tue ### ### ### ### 0 16.6
2005-Jan-31 Mon ### ### ### ### 0 16.6
2005-Jan-28 Fri ### ### ### ### 0 16.6
2005-Jan-27 Thu ### ### ### ### 0 16.6
2005-Jan-25 Tue ### ### ### ### 0 16.6
2005-Jan-24 Mon ### ### ### ### 0 16.6
2005-Jan-21 Fri ### ### ### ### 0 16.6
2005-Jan-20 Thu ### ### ### ### 0 16.6
2005-Jan-19 Wed ### ### ### ### 0 16.6
2005-Jan-18 Tue ### ### ### ### 0 16.6
2005-Jan-17 Mon ### ### ### ### 0 16.6
2005-Jan-14 Fri ### ### ### ### 0 16.6
2005-Jan-13 Thu ### ### ### ### 0 16.6
2005-Jan-12 Wed ### ### ### ### 0 16.6
2005-Jan-11 Tue ### ### ### ### 0 16.6
2005-Jan-10 Mon ### ### ### ### 0 16.6
2005-Jan-07 Fri ### ### ### ### 0 16.6
2005-Jan-06 Thu ### ### ### ### 0 16.6
2005-Jan-05 Wed ### ### ### ### 19,482 42,081 ### ### 16.6
2005-Jan-04 Tue ### ### ### ### ### 14,770 -0.5 ### ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### ### 5,387 ### 67.9 ###
2004-Dec-29 Wed ### 2.2 ### 2.2 45,423 99,476 ### ### ###
2004-Dec-24 Fri ### ### ### ### ### 203,786 0.9 ### ###
2004-Dec-23 Thu ### ### ### ### 127,555 274,243 ### 72.4 16.5
     Prev Section Enhanced    Basic Format Daily Prices for MPM    Bottom Next Section
Basic Prices for MPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 12:56:36 thru 2025-05-30 12:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000