Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:42:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPM) MPI MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPM    Limits Next Section


Company Details for (MPM) MPI MINES LIMITED

Listing Code MPM
Listing Name MPI MINES LIMITED
GICS Sector Materials
ISIN Name MPI MINES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MPM1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MPM .. Wednesday 5th January 2005

MPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 36,905,047 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MPM    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (MPM) MPI MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 19,482 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### 2.2 ### 2.2 45,423 ### ### ### 0.2
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 127,555 0 72.4 72.4 0.0
2004-Dec-22 Wed ### ### ### ### 86,850 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 350,551 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 27.4 27.4 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 39,058 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 2,326,953 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 1,242,554 0 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 722,872 0 35.7 35.7 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 76.3 76.3 0.0
2004-Dec-03 Fri 2.2 2.2 ### ### 911,783 ### ### ### 0.0
2004-Dec-02 Thu 2.26 2.26 2.22 2.23 ### ### ###
2004-Dec-01 Wed 2.24 2.26 2.24 2.25 1,264,841 ### ### ### ###
2004-Nov-30 Tue 2.21 2.24 2.21 2.23 76.8 76.8 ###
2004-Nov-29 Mon ### 2.22 ### 2.2 72.3 72.3 0.2
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 1,531,353 0 67.5 67.5 0.0
2004-Nov-24 Wed 2.2 2.2 ### ### 4,042,746 4,447,020 21.0 21.0 0.0
2004-Nov-23 Tue ### 2.2 ### ### 28.6 28.6 0.0
2004-Nov-22 Mon 2.23 2.23 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 2.21 2.23 ### ### ###
2004-Nov-18 Thu ### ### 2.57 2.59 ### ### 0.2
2004-Nov-17 Wed 2.49 2.57 2.49 2.56 3,618,642 ### ### ### 0.2
2004-Nov-16 Tue 2.47 2.49 2.47 2.48 2,570,740 ### ### ### 0.2
2004-Nov-15 Mon 2.44 2.48 2.44 2.48 ### ### 0.2
2004-Nov-12 Fri 2.48 2.48 2.41 2.42 3,617,224 ### 11.0 11.0 0.2
2004-Nov-11 Thu 2.49 2.51 2.46 2.46 2,192,589 5,448,583 ### ### 0.2
2004-Nov-10 Wed 2.47 2.5 2.47 2.47 67.9 67.9 ###
2004-Nov-09 Tue 2.5 2.5 2.46 2.49 496,144 ### ### ### 0.2
2004-Nov-08 Mon 2.45 2.51 2.45 2.5 1,123,081 2,785,240 85.7 85.7 0.2
2004-Nov-05 Fri 2.54 2.55 2.52 2.53 ### ### ###
2004-Nov-04 Thu 2.49 2.54 2.49 2.54 598,752 ### 82.1 82.1 ###
2004-Nov-03 Wed 2.49 2.5 2.47 2.5 ### ### 0.2
2004-Nov-02 Tue 2.48 2.49 2.48 2.49 138,023 342,987 75.5 75.5 0.2
2004-Nov-01 Mon 2.52 2.52 2.49 2.5 ### ### 0.2
2004-Oct-29 Fri 2.53 2.53 2.5 2.53 467,159 ### 66.1 66.1 ###
2004-Oct-28 Thu 2.57 2.57 2.53 2.53 ### ### ###
2004-Oct-27 Wed 2.5 2.54 2.49 2.54 1,156,645 ### 81.6 81.6 ###
2004-Oct-26 Tue 2.53 2.55 2.52 2.54 ### ### ###
2004-Oct-25 Mon 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Oct-22 Fri 2.44 2.52 2.44 2.52 88.3 88.3 ###
2004-Oct-21 Thu 2.41 2.42 2.41 2.41 1,840,455 ### ### ### 0.2
2004-Oct-20 Wed ### 2.4 ### ### ### ### 0.0
2004-Oct-19 Tue ### 2.4 ### ### 2,826,643 3,391,971 ### ### 0.0
2004-Oct-18 Mon 2.27 ### 2.21 ### 1,967,023 ### 84.9 84.9 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 731,448 0 89.4 89.4 0.0
2004-Oct-11 Mon 1.89 ### 1.89 ### 338,521 ### ### ### 0.0
2004-Oct-08 Fri 1.87 1.89 1.87 1.87 1,655,372 ### 69.5 69.5 ###
2004-Oct-07 Thu 1.87 1.88 1.86 1.86 468,588 876,259 ### ### 0.1
2004-Oct-06 Wed 1.86 1.88 1.85 1.87 397,746 ### 72.4 72.4 ###
2004-Oct-05 Tue ### ### 1.81 1.86 208,071 ### ### ### 0.1
2004-Oct-04 Mon ### ### 1.88 1.89 ### ### ###
2004-Oct-01 Fri ### ### 1.87 1.87 9.9 9.9 ###
2004-Sep-30 Thu ### ### 1.88 ### 341,321 320,841 ### ### 0.0
2004-Sep-29 Wed 2 ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 358,123 0 86.5 86.5 0.0
2004-Sep-27 Mon 1.85 ### 1.85 ### 96.4 96.4 0.0
2004-Sep-24 Fri 1.79 1.82 1.78 1.82 697,976 1,256,356 86.7 86.7 ###
2004-Sep-23 Thu 1.8 1.8 1.75 1.78 21.1 21.1 0.1
2004-Sep-22 Wed ### 1.8 ### 1.8 549,059 494,153 ### ### 0.1
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 29.6 29.6 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### 1.59 ### ### ### 0.0
2004-Sep-15 Wed 1.54 ### 1.54 ### 94.5 94.5 0.0
2004-Sep-14 Tue 1.55 1.57 1.53 1.53 ### ### ###
2004-Sep-13 Mon 1.57 1.57 1.53 1.54 15.9 15.9 ###
2004-Sep-10 Fri 1.57 1.59 1.55 1.56 71,440 ### ### ### ###
2004-Sep-09 Thu 1.52 1.55 1.52 1.55 85.7 85.7 ###
2004-Sep-08 Wed 1.52 1.54 1.5 1.51 90,626 137,751 28.0 28.0 0.1
2004-Sep-07 Tue 1.5 1.52 1.5 1.52 81,486 123,043 ### ### 0.1
2004-Sep-06 Mon 1.52 1.55 1.47 1.5 123,258 ### 21.4 21.4 0.1
2004-Sep-03 Fri 1.54 1.55 1.52 1.52 ### ### 0.1
2004-Sep-02 Thu 1.58 1.58 1.53 1.54 ### ### ###
2004-Sep-01 Wed ### ### 1.57 ### ### ### 0.0
2004-Aug-31 Tue 1.53 ### 1.53 ### ### ### 0.0
2004-Aug-30 Mon 1.52 1.57 1.52 1.57 92.8 92.8 0.1
2004-Aug-27 Fri 1.54 1.54 1.52 1.52 96,681 147,921 ### ### 0.1
2004-Aug-26 Thu 1.54 1.55 1.53 1.54 680,286 1,047,640 70.6 70.6 ###
2004-Aug-25 Wed 1.56 1.59 1.54 1.55 124,442 194,751 ### ### ###
2004-Aug-24 Tue 1.56 1.58 1.55 1.56 ### ### ###
2004-Aug-23 Mon 1.5 1.55 1.5 1.53 84.7 84.7 ###
2004-Aug-20 Fri 1.48 1.49 1.46 1.46 17.6 17.6 0.1
2004-Aug-19 Thu 1.48 1.5 1.48 1.48 ### ### 0.1
2004-Aug-18 Wed 1.5 1.5 1.5 1.5 8,440 ### 75.6 75.6 0.1
2004-Aug-17 Tue 1.48 1.5 1.47 1.5 66,758 ### 84.0 84.0 0.1
2004-Aug-16 Mon 1.46 1.5 1.46 1.49 6,855 10,145 90.5 90.5 ###
2004-Aug-13 Fri 1.51 1.51 1.47 1.47 ### ### ###
2004-Aug-12 Thu 1.51 1.51 1.51 1.51 73.8 73.8 0.1
2004-Aug-11 Wed 1.5 1.51 1.5 1.51 44,824 ### ### ### 0.1
2004-Aug-10 Tue 1.52 1.52 1.48 1.5 195,058 292,587 ### ### 0.1
2004-Aug-09 Mon 1.5 1.51 1.49 1.5 75.0 75.0 0.1
2004-Aug-06 Fri 1.51 1.51 1.47 1.47 ### ### ###
2004-Aug-05 Thu 1.5 1.5 1.49 1.5 69.9 69.9 0.1
2004-Aug-04 Wed 1.48 1.49 1.45 1.49 468,877 689,249 ### ### ###
2004-Aug-03 Tue 1.52 1.52 1.48 1.48 11.9 11.9 0.1
2004-Aug-02 Mon 1.51 1.51 1.49 1.5 1,081,254 1,621,881 24.4 24.4 0.1
2004-Jul-30 Fri 1.48 1.5 1.47 1.5 76.7 76.7 0.1
2004-Jul-29 Thu 1.49 1.49 1.47 1.47 114,381 169,283 ### ### ###
2004-Jul-28 Wed 1.5 1.5 1.48 1.49 406,048 ### 24.7 24.7 ###
2004-Jul-27 Tue 1.52 1.52 1.49 1.5 531,582 ### 19.7 19.7 0.1
2004-Jul-26 Mon 1.5 1.53 1.5 1.52 84.9 84.9 0.1
2004-Jul-23 Fri 1.55 1.55 1.5 1.51 121,251 ### 12.6 12.6 0.1
2004-Jul-22 Thu ### ### 1.55 1.56 723,040 560,356 ### ### ###
2004-Jul-21 Wed ### ### ### ### 301,325 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 33.5 33.5 0.0
2004-Jul-19 Mon ### ### ### ### 380,882 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 12.5 12.5 0.0
2004-Jul-14 Wed ### ### ### ### 546,148 0 90.4 90.4 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 16.9 16.9 0.0
2004-Jul-09 Fri ### ### ### ### 73.0 73.0 0.0
2004-Jul-08 Thu ### ### ### ### 41,020 0 22.0 22.0 0.0
2004-Jul-07 Wed ### ### ### ### 70.1 70.1 0.0
2004-Jul-06 Tue ### ### ### ### 370,128 0 82.6 82.6 0.0
2004-Jul-05 Mon 1.58 ### 1.58 ### ### ### 0.0
2004-Jul-02 Fri ### ### 1.57 1.57 ### ### 0.1
2004-Jul-01 Thu ### ### 1.59 ### 165,689 131,722 72.0 72.0 0.0
2004-Jun-30 Wed ### ### 1.58 ### 90,255 ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 23.2 23.2 0.0
2004-Jun-28 Mon ### ### ### ### 46,727 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 181,180 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 388,788 0 29.2 29.2 0.0
2004-Jun-23 Wed ### ### ### ### 247,373 0 21.3 21.3 0.0
2004-Jun-22 Tue ### ### ### ### 255,775 0 90.9 90.9 0.0
2004-Jun-21 Mon ### ### ### ### 493,821 0 76.4 76.4 0.0
2004-Jun-18 Fri ### ### 1.54 1.57 406,054 ### ### ### 0.1
2004-Jun-17 Thu ### ### 1.55 1.59 131,680 102,052 ### ### ###
2004-Jun-16 Wed 1.58 ### 1.57 ### 236,055 ### 82.2 82.2 0.0
2004-Jun-15 Tue 1.5 1.57 1.5 1.57 ### ### 0.1
2004-Jun-14 Mon 1.48 1.5 1.47 1.5 113,873 ### ### ### 0.1
2004-Jun-11 Fri 1.48 1.5 1.47 1.5 113,873 ### ### ### 0.1
2004-Jun-10 Thu 1.5 1.5 1.48 1.48 542,677 808,588 19.9 19.9 0.1
2004-Jun-09 Wed 1.45 1.49 1.44 1.49 384,540 563,351 90.7 90.7 ###
2004-Jun-08 Tue ### 1.44 ### 1.43 91.7 91.7 0.1
2004-Jun-07 Mon ### 1.4 ### ### ### ### 0.0
2004-Jun-04 Fri ### 1.4 ### ### 534,772 374,340 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 99,141 0 74.2 74.2 0.0
2004-Jun-02 Wed 1.41 1.41 ### 1.41 155,445 109,588 69.5 69.5 ###
2004-Jun-01 Tue 1.4 1.41 ### ### 126,381 ### 29.7 29.7 0.0
2004-May-31 Mon 1.41 1.42 ### ### 22.7 22.7 0.0
2004-May-28 Fri 1.43 1.45 ### 1.4 483,122 ### ### ### ###
2004-May-27 Thu ### 1.44 ### 1.41 469,548 338,074 78.1 78.1 ###
2004-May-26 Wed ### 1.4 ### ### 81.3 81.3 0.0
2004-May-25 Tue ### ### ### ### 102,259 0 90.4 90.4 0.0
2004-May-24 Mon ### ### 1.29 ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 11.8 11.8 0.0
2004-May-20 Thu ### ### 1.29 ### ### ### 0.0
2004-May-19 Wed 1.28 1.29 1.26 1.29 79.6 79.6 0.1
2004-May-18 Tue 1.24 ### 1.24 1.28 92.4 92.4 ###
2004-May-17 Mon ### ### 1.28 1.28 339,824 217,487 8.6 8.6 ###
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### 1.4 ### ### ### ### 0.0
2004-May-12 Wed 1.29 ### 1.29 ### 75.0 75.0 0.0
2004-May-11 Tue ### ### 1.28 ### 583,723 373,582 14.4 14.4 0.0
2004-May-10 Mon 1.44 1.44 ### ### 180,577 ### ### ### 0.0
2004-May-07 Fri 1.45 1.45 ### 1.45 74.4 74.4 ###
2004-May-06 Thu 1.53 1.54 1.46 1.49 ### ### ###
2004-May-05 Wed 1.48 1.53 1.48 1.53 145,251 ### ### ### ###
2004-May-04 Tue 1.46 1.49 1.45 1.47 127,948 188,083 79.7 79.7 ###
2004-May-03 Mon 1.47 1.5 1.47 1.47 78.6 78.6 ###
2004-Apr-30 Fri ### 1.47 ### 1.45 240,246 176,580 ### ### ###
2004-Apr-29 Thu 1.44 1.44 ### 1.42 ### ### ###
2004-Apr-28 Wed 1.57 1.57 1.5 1.5 ### ### 0.1
2004-Apr-27 Tue 1.57 1.58 1.56 1.57 100,076 ### 74.4 74.4 0.1
2004-Apr-26 Mon 1.58 1.58 1.56 1.56 15.8 15.8 ###
2004-Apr-23 Fri ### ### 1.57 1.58 ### ### 0.1
2004-Apr-22 Thu ### ### 1.55 ### 117,722 ### 23.7 23.7 0.0
2004-Apr-21 Wed ### ### ### ### 164,289 0 ### ### 0.0
2004-Apr-20 Tue 1.7 1.7 ### ### 52,083 44,270 13.1 13.1 0.0
2004-Apr-19 Mon 1.7 1.71 ### 1.7 ### ### ###
2004-Apr-16 Fri 1.7 1.71 ### ### ### ### 0.0
2004-Apr-15 Thu 1.74 1.74 1.7 1.71 21.9 21.9 0.1
2004-Apr-14 Wed 1.77 1.8 1.73 1.8 180,881 319,254 85.9 85.9 0.1
2004-Apr-13 Tue 1.81 1.83 1.75 1.82 ### ### ###
2004-Apr-08 Thu 1.83 1.83 1.8 1.8 14.0 14.0 0.1
2004-Apr-07 Wed 1.81 1.83 1.8 1.83 84.5 84.5 ###
2004-Apr-06 Tue 1.78 1.81 1.75 1.8 100,177 ### 84.1 84.1 0.1
2004-Apr-05 Mon 1.79 1.79 1.78 1.79 ### ### 0.1
2004-Apr-02 Fri 1.76 1.79 1.75 1.78 53,683 ### ### ### 0.1
2004-Apr-01 Thu 1.8 1.81 1.79 1.79 86,121 ### 25.0 25.0 0.1
2004-Mar-31 Wed 1.84 1.84 1.8 1.81 16.7 16.7 ###
2004-Mar-30 Tue 1.84 1.85 1.78 1.85 74.3 74.3 0.1
2004-Mar-29 Mon 1.84 1.86 1.83 1.84 74.4 74.4 ###
2004-Mar-26 Fri 1.74 1.82 1.74 1.8 ### ### 0.1
2004-Mar-25 Thu 1.72 1.73 1.71 1.73 398,487 ### 76.3 76.3 ###
2004-Mar-24 Wed 1.75 1.78 1.71 1.72 19.1 19.1 0.1
2004-Mar-23 Tue 1.7 1.75 1.7 1.75 870,843 ### ### ### 0.1
2004-Mar-22 Mon ### ### ### ### 520,427 0 ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 405,283 0 ### ### 0.0
2004-Mar-18 Thu 1.56 ### 1.56 ### ### ### 0.0
2004-Mar-17 Wed 1.54 1.57 1.53 1.53 ### ### ###
2004-Mar-16 Tue 1.58 1.58 1.5 1.52 588,853 ### ### ### 0.1
2004-Mar-15 Mon ### ### 1.56 1.58 159,572 ### ### ### 0.1
2004-Mar-12 Fri ### ### 1.54 1.57 11.4 11.4 0.1
2004-Mar-11 Thu 1.58 ### 1.52 ### 265,158 201,520 ### ### 0.0
2004-Mar-10 Wed ### ### 1.58 1.59 204,473 ### 9.3 9.3 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 21.4 21.4 0.0
2004-Mar-05 Fri 1.73 1.73 ### ### 332,084 287,252 13.9 13.9 0.0
2004-Mar-04 Thu 1.86 1.86 1.76 1.8 ### ### 0.1
2004-Mar-03 Wed ### ### 1.87 1.89 85,585 80,021 21.9 21.9 ###
2004-Mar-02 Tue 1.84 ### 1.83 1.87 459,773 ### 85.1 85.1 ###
2004-Mar-01 Mon 1.8 1.82 1.8 1.82 79.2 79.2 ###
2004-Feb-27 Fri 1.81 1.81 1.8 1.8 220,470 397,948 31.6 31.6 0.1
2004-Feb-26 Thu 1.8 1.81 1.8 1.81 135,272 ### 76.8 76.8 ###
2004-Feb-25 Wed 1.8 1.81 1.78 1.8 ### ### 0.1
2004-Feb-24 Tue 1.82 1.82 1.77 1.8 136,845 ### 28.5 28.5 0.1
2004-Feb-23 Mon 1.84 1.84 1.78 1.83 33.7 33.7 ###
2004-Feb-20 Fri 1.82 1.85 1.82 1.85 264,375 485,128 82.3 82.3 0.1
2004-Feb-19 Thu 1.8 1.83 1.79 1.83 281,520 509,551 82.3 82.3 ###
2004-Feb-18 Wed 1.78 1.84 1.78 1.8 313,076 ### ### ### 0.1
2004-Feb-17 Tue 1.78 1.78 1.75 1.77 27.3 27.3 ###
2004-Feb-16 Mon 1.78 1.8 1.77 1.79 242,528 ### ### ### 0.1
2004-Feb-13 Fri 1.7 1.76 1.7 1.76 ### ### 0.1
2004-Feb-12 Thu 1.7 1.7 ### ### 24.3 24.3 0.0
2004-Feb-11 Wed ### ### ### ### 94.1 94.1 0.0
2004-Feb-10 Tue ### ### 1.59 1.59 46,487 36,957 27.5 27.5 ###
2004-Feb-09 Mon 1.55 ### 1.55 ### 446,670 ### 90.4 90.4 0.0
2004-Feb-06 Fri 1.58 1.58 1.54 1.54 362,758 ### ### ### ###
2004-Feb-05 Thu 1.58 1.58 1.56 1.57 354,075 ### ### ### 0.1
2004-Feb-04 Wed ### ### 1.58 1.59 16.7 16.7 ###
2004-Feb-03 Tue ### ### ### ### 34.7 34.7 0.0
2004-Feb-02 Mon ### ### ### ### 1,353,747 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 133,528 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 76.3 76.3 0.0
2004-Jan-28 Wed ### ### ### ### 22.1 22.1 0.0
2004-Jan-27 Tue ### ### ### ### 35.5 35.5 0.0
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### 1.58 ### 27.0 27.0 0.0
2004-Jan-20 Tue ### ### ### ### 13.3 13.3 0.0
2004-Jan-19 Mon ### ### ### ### 34.4 34.4 0.0
2004-Jan-16 Fri ### 1.7 ### ### ### ### 0.0
2004-Jan-15 Thu 1.75 1.75 ### ### 269,857 236,124 ### ### 0.0
2004-Jan-14 Wed ### 1.7 ### 1.7 127,849 108,671 ### ### ###
2004-Jan-13 Tue ### ### ### ### 86.8 86.8 0.0
2004-Jan-12 Mon ### ### ### ### 12.3 12.3 0.0
2004-Jan-09 Fri 1.72 1.73 ### 1.7 23.3 23.3 ###
2004-Jan-08 Thu 1.73 1.73 ### 1.7 218,248 188,784 ### ### ###
2004-Jan-07 Wed 1.79 1.79 1.71 1.74 229,870 402,272 12.5 12.5 0.1
2004-Jan-06 Tue 1.79 1.85 1.77 1.81 ### ### ###
2004-Jan-05 Mon 1.77 1.79 1.75 1.79 80.5 80.5 0.1
2004-Jan-02 Fri 1.79 1.8 1.78 1.79 131,643 235,640 ### ### 0.1
2003-Dec-31 Wed 1.73 1.8 1.73 1.8 ### ### 0.1
2003-Dec-30 Tue 1.7 1.73 ### 1.73 195,574 169,171 83.2 83.2 ###
2003-Dec-29 Mon 1.73 1.73 ### 1.71 ### ### 0.1
2003-Dec-24 Wed ### 1.78 ### 1.75 820,321 730,085 ### ### 0.1
2003-Dec-23 Tue ### ### ### ### 1,042,741 0 89.8 89.8 0.0
2003-Dec-22 Mon ### ### 1.56 ### 492,840 ### ### ### 0.0
2003-Dec-19 Fri 1.56 ### 1.56 ### 453,273 353,552 ### ### 0.0
2003-Dec-18 Thu 1.56 1.59 1.55 1.55 366,775 ### 33.7 33.7 ###
2003-Dec-17 Wed 1.52 1.56 1.5 1.56 89.1 89.1 ###
2003-Dec-16 Tue 1.44 1.5 1.4 1.5 262,689 ### 94.7 94.7 0.1
2003-Dec-15 Mon 1.49 1.49 1.44 1.44 144,287 211,380 10.0 10.0 0.1
2003-Dec-12 Fri 1.49 1.5 1.47 1.5 ### ### 0.1
2003-Dec-11 Thu 1.5 1.52 1.48 1.48 28.2 28.2 0.1
2003-Dec-10 Wed 1.5 1.52 1.5 1.5 764,047 ### 75.6 75.6 0.1
2003-Dec-09 Tue 1.5 1.51 1.48 1.49 ### ### ###
2003-Dec-08 Mon 1.52 1.52 1.5 1.5 524,743 ### 20.3 20.3 0.1
2003-Dec-05 Fri 1.53 1.53 1.5 1.52 489,381 ### 27.0 27.0 0.1
2003-Dec-04 Thu 1.54 1.54 1.51 1.51 18.1 18.1 0.1
2003-Dec-03 Wed 1.58 1.59 1.55 1.55 ### ### ###
2003-Dec-02 Tue 1.59 ### 1.58 1.58 232,750 183,872 28.4 28.4 0.1
2003-Dec-01 Mon 1.55 1.57 1.53 1.57 101,420 ### ### ### 0.1
2003-Nov-28 Fri 1.58 1.58 1.53 1.53 ### ### ###
2003-Nov-27 Thu ### ### 1.57 1.58 342,986 269,244 21.9 21.9 0.1
2003-Nov-26 Wed 1.56 1.58 1.56 1.58 175,954 276,247 77.6 77.6 0.1
2003-Nov-25 Tue 1.51 1.55 1.51 1.55 87.6 87.6 ###
2003-Nov-24 Mon 1.51 1.53 1.44 1.47 ### ### ###
2003-Nov-21 Fri 1.52 1.52 1.5 1.5 ### ### 0.1
2003-Nov-20 Thu 1.53 1.56 1.51 1.54 75.1 75.1 ###
2003-Nov-19 Wed 1.55 1.56 1.51 1.51 1,512,070 2,321,027 ### ### 0.1
2003-Nov-18 Tue ### ### 1.55 1.56 464,974 360,354 ### ### ###
2003-Nov-17 Mon ### ### ### ### 86.8 86.8 0.0
2003-Nov-14 Fri ### ### ### ### 19.2 19.2 0.0
2003-Nov-13 Thu 1.59 ### 1.59 ### 995,543 791,456 91.8 91.8 0.0
2003-Nov-12 Wed ### ### 1.57 1.58 628,850 493,647 ### ### 0.1
2003-Nov-11 Tue 1.56 ### 1.56 ### 1,918,975 ### 88.9 88.9 0.0
2003-Nov-10 Mon 1.55 1.55 1.53 1.55 73.8 73.8 ###
2003-Nov-07 Fri 1.56 1.57 1.54 1.55 31.8 31.8 ###
2003-Nov-06 Thu ### ### 1.57 1.57 353,544 ### 12.9 12.9 0.1
2003-Nov-05 Wed 1.59 ### 1.59 ### 257,354 ### 87.7 87.7 0.0
2003-Nov-04 Tue ### ### 1.57 1.57 14.7 14.7 0.1
2003-Nov-03 Mon ### ### 1.59 ### 18.0 18.0 0.0
2003-Oct-31 Fri 1.77 1.78 ### ### 2,471,553 2,199,682 ### ### 0.0
2003-Oct-30 Thu 1.73 1.79 ### 1.73 68.0 68.0 ###
2003-Oct-29 Wed ### ### ### ### 30.9 30.9 0.0
2003-Oct-28 Tue 1.58 ### 1.58 ### 691,950 546,640 87.7 87.7 0.0
2003-Oct-27 Mon ### ### 1.53 1.55 1,160,941 ### ### ### ###
2003-Oct-24 Fri 1.8 1.8 ### ### ### ### 0.0
2003-Oct-23 Thu 1.8 1.8 1.75 1.79 ### ### 0.1
2003-Oct-22 Wed ### 1.76 ### 1.75 910,180 800,958 ### ### 0.1
2003-Oct-21 Tue 1.7 1.73 ### ### 2,446,445 2,116,174 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 85.5 85.5 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 574,052 0 25.5 25.5 0.0
2003-Oct-15 Wed ### 1.79 ### 1.7 ### ### ###
2003-Oct-14 Tue 1.55 ### 1.55 ### ### ### 0.0
2003-Oct-13 Mon 1.54 1.54 1.48 1.49 36,905,047 55,726,620 12.1 12.1 ###
2003-Oct-10 Fri 1.55 1.55 1.51 1.54 ### ### ###
2003-Oct-09 Thu 1.52 1.58 1.52 1.54 2,554,253 ### ### ### ###
2003-Oct-08 Wed 1.52 1.52 1.5 1.5 ### ### 0.1
2003-Oct-07 Tue 1.48 1.48 1.43 1.44 818,958 1,191,583 ### ### 0.1
2003-Oct-06 Mon 1.53 1.53 1.45 1.48 8.8 8.8 0.1
2003-Oct-03 Fri ### 1.44 ### 1.43 1,026,574 ### 93.0 93.0 0.1
2003-Oct-02 Thu ### ### ### ### 887,825 0 ### ### 0.0
2003-Oct-01 Wed 1.26 1.27 1.25 1.26 623,922 786,141 71.0 71.0 ###
2003-Sep-30 Tue 1.26 1.26 1.23 1.25 26.8 26.8 ###
2003-Sep-29 Mon 1.29 1.29 1.25 1.27 ### ### ###
2003-Sep-26 Fri 1.29 ### 1.27 ### 73.9 73.9 0.0
2003-Sep-25 Thu ### ### 1.29 ### 112,120 ### 26.3 26.3 0.0
2003-Sep-24 Wed ### ### 1.29 ### 25.3 25.3 0.0
2003-Sep-23 Tue ### ### 1.29 ### 118,322 ### 83.8 83.8 0.0
2003-Sep-22 Mon 1.22 ### 1.22 ### 334,676 204,152 94.9 94.9 0.0
2003-Sep-19 Fri 1.2 1.21 ### 1.21 ### ### ###
2003-Sep-18 Thu 1.23 1.24 1.21 1.21 19.4 19.4 ###
2003-Sep-17 Wed ### ### 1.2 1.25 155,386 ### 3.8 3.8 ###
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 1.28 ### 15.4 15.4 0.0
2003-Sep-12 Fri 1.41 1.41 ### ### 215,243 151,746 9.0 9.0 0.0
2003-Sep-11 Thu 1.26 ### 1.25 ### 93.8 93.8 0.0
2003-Sep-10 Wed 1.29 1.29 1.25 1.25 223,882 ### 14.9 14.9 ###
2003-Sep-09 Tue 1.23 1.26 1.23 1.24 76.0 76.0 0.1
2003-Sep-08 Mon 1.24 1.25 1.2 1.2 ### ### 0.1
2003-Sep-05 Fri 1.23 1.25 1.2 1.24 73.2 73.2 0.1
2003-Sep-04 Thu ### 1.24 ### 1.24 283,527 175,786 ### ### 0.1
2003-Sep-03 Wed ### ### ### ### 182,822 0 72.5 72.5 0.0
2003-Sep-02 Tue ### 1.22 ### ### 394,452 ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 842,171 0 95.6 95.6 0.0
2003-Aug-29 Fri ### ### ### ### 85.3 85.3 0.0
2003-Aug-28 Thu ### ### ### 1 ### ### ###
2003-Aug-27 Wed ### ### ### ### 20.2 20.2 0.0
2003-Aug-26 Tue ### ### ### ### 77.3 77.3 0.0
2003-Aug-25 Mon ### ### ### ### ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 1,454,950 0 98.2 98.2 0.0
2003-Aug-21 Thu 0.85 ### 0.85 ### 208,959 ### ### ### 0.0
2003-Aug-20 Wed 0.88 0.88 0.85 0.85 ### ### ###
2003-Aug-19 Tue 0.87 0.89 0.87 0.87 70.4 70.4 0.1
2003-Aug-18 Mon 0.89 ### 0.87 0.87 208,479 90,688 15.8 15.8 0.1
2003-Aug-15 Fri 0.89 ### 0.88 0.89 329,929 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.87 ### 0.87 ### 90.2 90.2 0.0
2003-Aug-13 Wed ### ### ### ### 13.2 13.2 0.0
2003-Aug-12 Tue ### ### ### ### 261,553 0 ### ### 0.0
2003-Aug-11 Mon 0.89 ### 0.89 ### 569,621 253,481 ### ### 0.0
2003-Aug-08 Fri 0.85 0.87 0.83 0.86 227,740 193,579 ### ### ###
2003-Aug-07 Thu 0.85 0.87 0.84 0.87 ### ### 0.1
2003-Aug-06 Wed 0.84 0.85 0.83 0.85 112,657 ### ### ### ###
2003-Aug-05 Tue 0.84 0.85 0.82 0.84 ### ### ###
2003-Aug-04 Mon 0.82 0.84 0.82 0.84 305,929 253,921 ### ### ###
2003-Aug-01 Fri 0.78 0.83 0.78 0.8 85.9 85.9 0.1
2003-Jul-31 Thu 0.76 0.78 0.75 0.78 166,478 127,355 ### ### 0.1
2003-Jul-30 Wed 0.77 0.77 0.76 0.76 75,150 57,489 18.4 18.4 0.1
2003-Jul-29 Tue 0.79 0.79 0.75 0.78 636,278 ### 18.2 18.2 0.1
2003-Jul-28 Mon 0.7 0.77 0.7 0.76 1,743,041 ### 97.7 97.7 0.1
2003-Jul-25 Fri ### 0.73 ### 0.7 826,170 301,552 ### ### ###
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 42,725 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 80.0 80.0 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.7 ### 0.7 431,256 ### ### ### ###
2003-Jul-14 Mon ### ### ### ### 185,450 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 73,340 0 13.9 13.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 80.5 80.5 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 81.2 81.2 0.0
2003-Jul-01 Tue ### ### ### ### 16,825 0 ### ### 0.0
2003-Jun-30 Mon ### 0.7 ### 0.7 206,653 72,328 91.5 91.5 ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.72 0.72 ### 0.7 92,875 ### 14.5 14.5 ###
2003-Jun-24 Tue 0.71 0.72 0.7 0.72 84.6 84.6 ###
2003-Jun-23 Mon 0.74 0.74 0.72 0.73 21.2 21.2 0.1
2003-Jun-20 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Jun-19 Thu 0.73 0.74 0.73 0.74 150,586 110,680 83.0 83.0 0.1
2003-Jun-18 Wed 0.7 0.73 ### 0.73 ### ### 0.1
2003-Jun-17 Tue ### 0.7 ### ### 90.2 90.2 0.0
2003-Jun-16 Mon ### ### ### ### 12,948 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 122,922 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 211,250 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 207,679 0 13.8 13.8 0.0
2003-Jun-10 Tue 0.71 0.71 ### ### ### ### 0.0
2003-Jun-06 Fri 0.72 0.73 0.7 0.71 ### ### ###
2003-Jun-05 Thu 0.71 0.73 0.71 0.71 132,146 95,145 ### ### ###
2003-Jun-04 Wed ### 0.71 ### 0.71 ### ### ###
2003-Jun-03 Tue ### ### ### ### 174,773 0 ### ### 0.0
2003-Jun-02 Mon 0.7 0.7 ### ### ### ### 0.0
2003-May-30 Fri 0.72 0.73 ### 0.71 18.9 18.9 ###
2003-May-29 Thu ### 0.75 ### 0.72 ### ### ###
2003-May-28 Wed ### 0.7 ### ### 384,870 ### 97.3 97.3 0.0
2003-May-27 Tue ### ### ### ### 92.0 92.0 0.0
2003-May-26 Mon ### ### ### ### 19.8 19.8 0.0
2003-May-23 Fri 0.59 ### 0.59 ### 92.0 92.0 0.0
2003-May-22 Thu 0.55 0.58 0.55 0.57 ### ### ###
2003-May-21 Wed 0.56 0.56 0.54 0.55 443,875 ### ### ### ###
2003-May-20 Tue 0.54 0.57 0.54 0.56 641,643 ### 92.9 92.9 ###
2003-May-19 Mon 0.53 0.55 0.53 0.53 ### ### 0.0
2003-May-16 Fri 0.53 0.53 0.51 0.51 ### ### ###
2003-May-15 Thu 0.51 0.52 0.5 0.52 87.0 87.0 0.0
2003-May-14 Wed 0.53 0.53 0.5 0.52 ### ### 0.0
2003-May-13 Tue ### 0.54 ### 0.53 739,321 ### 97.3 97.3 0.0
2003-May-12 Mon 0.49 0.49 0.48 0.49 869,321 421,620 69.3 69.3 ###
2003-May-09 Fri 0.47 0.485 0.47 0.485 972,787 ### ### ### 0.0
2003-May-08 Thu 0.48 0.48 0.47 0.47 ### ### ###
2003-May-07 Wed 0.48 0.48 0.47 0.48 70.6 70.6 0.0
2003-May-06 Tue 0.475 ### 0.475 0.48 448,077 ### 80.3 80.3 0.0
2003-May-05 Mon ### 0.485 0.46 0.48 370,750 175,179 ### ### 0.0
2003-May-02 Fri 0.47 0.47 0.46 ### 26.3 26.3 0.0
2003-May-01 Thu 0.47 0.48 0.455 0.46 13.9 13.9 0.0
2003-Apr-30 Wed 0.48 0.48 0.47 0.47 133,140 63,241 13.7 13.7 ###
2003-Apr-29 Tue 0.445 0.485 0.445 0.48 96.6 96.6 0.0
2003-Apr-28 Mon 0.45 0.455 0.44 0.445 114,150 51,082 ### ### ###
2003-Apr-24 Thu 0.44 0.48 0.44 0.48 97.9 97.9 0.0
2003-Apr-23 Wed 0.44 0.46 0.44 0.44 9,433,870 4,245,241 ### ### ###
2003-Apr-22 Tue 0.43 0.44 0.43 0.44 19,473 8,470 86.9 86.9 ###
2003-Apr-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-16 Wed 0.42 0.42 0.4 0.4 5.0 5.0 0.0
2003-Apr-15 Tue 0.42 0.44 0.42 0.42 74.4 74.4 ###
2003-Apr-14 Mon 0.41 0.42 0.41 0.41 75.0 75.0 ###
2003-Apr-11 Fri ### 0.41 ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 97.9 97.9 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 2,643 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 10.2 10.2 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 87.8 87.8 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 42,270 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.385 0.385 ### ### 20.0 20.0 0.0
2003-Mar-13 Thu 0.385 0.385 0.385 0.385 0 0.0
2003-Mar-12 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Mar-11 Tue ### 0.385 ### 0.385 ### ### 0.0
2003-Mar-10 Mon 0.4 0.4 ### ### 15.1 15.1 0.0
2003-Mar-07 Fri 0.4 0.4 0.4 0.4 79.7 79.7 0.0
2003-Mar-06 Thu 0.41 0.41 0.4 0.4 15.5 15.5 0.0
2003-Mar-05 Wed 0.4 0.41 0.4 0.41 90.5 90.5 ###
2003-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Mar-03 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2003-Feb-28 Fri 0.4 0.4 0.4 0.4 76.7 76.7 0.0
2003-Feb-27 Thu 0.41 0.41 0.41 0.41 ### ### ###
2003-Feb-26 Wed 0.41 0.41 0.41 0.41 8,720 3,575 ### ### ###
2003-Feb-25 Tue 0.4 0.4 0.4 0.4 84.6 84.6 0.0
2003-Feb-24 Mon 0.4 0.41 0.4 0.41 ### ### ###
2003-Feb-21 Fri 0.4 0.4 0.4 0.4 22,750 ### ### ### 0.0
2003-Feb-20 Thu 0.4 0.4 ### 0.4 81.4 81.4 0.0
2003-Feb-19 Wed 0.4 0.4 0.4 0.4 3,750 ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.41 0.41 0.4 0.4 12.8 12.8 0.0
2003-Feb-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2003-Feb-13 Thu 0.4 0.41 0.4 0.4 10,882 ### ### ### 0.0
2003-Feb-12 Wed ### 0.4 ### 0.4 90.0 90.0 0.0
2003-Feb-11 Tue ### 0.4 ### ### ### ### 0.0
2003-Feb-10 Mon 0.4 0.4 0.385 ### ### ### 0.0
2003-Feb-07 Fri 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2003-Feb-06 Thu 0.43 0.43 0.42 0.42 ### ### ###
2003-Feb-05 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-04 Tue 0.42 0.44 0.42 0.44 94.9 94.9 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:42:04 thru 2024-04-19 15:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000