Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 17:40:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MPM) MPI MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MPM    Basic Next Section


Company Details for (MPM) MPI MINES LIMITED

Listing CodeMPM
Listing NameMPI MINES LIMITED
GICS SectorMaterials
ISIN NameMPI MINES LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MPM1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for MPM .. Wednesday 5th January 2005

MPM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MPM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MPM) MPI MINES LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18############0
2005-04-15############0
2005-04-14############0
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11############0
2005-03-10############0
2005-03-09############0
2005-03-08############0
2005-03-07############0
2005-03-04############0
2005-03-03############0
2005-03-02############0
2005-03-01############0
2005-02-28############0
2005-02-25############0
2005-02-24############0
2005-02-23############0
2005-02-22############0
2005-02-21############0
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24############0
2005-01-21############0
2005-01-20############0
2005-01-19############0
2005-01-18############0
2005-01-17############0
2005-01-14############0
2005-01-13############0
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############19482
2005-01-04###############
2004-12-31############0
2004-12-30###############
2004-12-29###2.2###2.245423
2004-12-24###############
2004-12-23############127555
2004-12-22############86850
2004-12-21############350551
2004-12-20###############
2004-12-17###############
2004-12-16###############
2004-12-15###############
2004-12-14############39058
2004-12-13############2326953
2004-12-10############1242554
2004-12-09############722872
2004-12-08###############
2004-12-07###############
2004-12-06###############
2004-12-032.22.2######911783
2004-12-022.262.262.222.23###
2004-12-012.242.262.242.251264841
2004-11-302.212.242.212.23###
2004-11-29###2.22###2.2###
2004-11-26###############
2004-11-25############1531353
2004-11-242.22.2######4042746
2004-11-23###2.2#########
2004-11-222.232.23#########
2004-11-19######2.212.23###
2004-11-18######2.572.59###
2004-11-172.492.572.492.563618642
2004-11-162.472.492.472.482570740
2004-11-152.442.482.442.48###
2004-11-122.482.482.412.423617224
2004-11-112.492.512.462.462192589
2004-11-102.472.52.472.47###
2004-11-092.52.52.462.49496144
2004-11-082.452.512.452.51123081
2004-11-052.542.552.522.53###
2004-11-042.492.542.492.54598752
2004-11-032.492.52.472.5###
2004-11-022.482.492.482.49138023
2004-11-012.522.522.492.5###
2004-10-292.532.532.52.53467159
2004-10-282.572.572.532.53###
2004-10-272.52.542.492.541156645
2004-10-262.532.552.522.54###
2004-10-252.512.512.482.5###
2004-10-222.442.522.442.52###
2004-10-212.412.422.412.411840455
2004-10-20###2.4#########
2004-10-19###2.4######2826643
2004-10-182.27###2.21###1967023
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12############731448
2004-10-111.89###1.89###338521
2004-10-081.871.891.871.871655372
2004-10-071.871.881.861.86468588
2004-10-061.861.881.851.87397746
2004-10-05######1.811.86208071
2004-10-04######1.881.89###
2004-10-01######1.871.87###
2004-09-30######1.88###341321
2004-09-292############
2004-09-28############358123
2004-09-271.85###1.85######
2004-09-241.791.821.781.82697976
2004-09-231.81.81.751.78###
2004-09-22###1.8###1.8549059
2004-09-21###############
2004-09-20###############
2004-09-17###############
2004-09-16######1.59######
2004-09-151.54###1.54######
2004-09-141.551.571.531.53###
2004-09-131.571.571.531.54###
2004-09-101.571.591.551.5671440
2004-09-091.521.551.521.55###
2004-09-081.521.541.51.5190626
2004-09-071.51.521.51.5281486
2004-09-061.521.551.471.5123258
2004-09-031.541.551.521.52###
2004-09-021.581.581.531.54###
2004-09-01######1.57######
2004-08-311.53###1.53######
2004-08-301.521.571.521.57###
2004-08-271.541.541.521.5296681
2004-08-261.541.551.531.54680286
2004-08-251.561.591.541.55124442
2004-08-241.561.581.551.56###
2004-08-231.51.551.51.53###
2004-08-201.481.491.461.46###
2004-08-191.481.51.481.48###
2004-08-181.51.51.51.58440
2004-08-171.481.51.471.566758
2004-08-161.461.51.461.496855
2004-08-131.511.511.471.47###
2004-08-121.511.511.511.51###
2004-08-111.51.511.51.5144824
2004-08-101.521.521.481.5195058
2004-08-091.51.511.491.5###
2004-08-061.511.511.471.47###
2004-08-051.51.51.491.5###
2004-08-041.481.491.451.49468877
2004-08-031.521.521.481.48###
2004-08-021.511.511.491.51081254
2004-07-301.481.51.471.5###
2004-07-291.491.491.471.47114381
2004-07-281.51.51.481.49406048
2004-07-271.521.521.491.5531582
2004-07-261.51.531.51.52###
2004-07-231.551.551.51.51121251
2004-07-22######1.551.56723040
2004-07-21############301325
2004-07-20###############
2004-07-19############380882
2004-07-16###############
2004-07-15###############
2004-07-14############546148
2004-07-13###############
2004-07-12###############
2004-07-09###############
2004-07-08############41020
2004-07-07###############
2004-07-06############370128
2004-07-051.58###1.58######
2004-07-02######1.571.57###
2004-07-01######1.59###165689
2004-06-30######1.58###90255
2004-06-29###############
2004-06-28############46727
2004-06-25############181180
2004-06-24############388788
2004-06-23############247373
2004-06-22############255775
2004-06-21############493821
2004-06-18######1.541.57406054
2004-06-17######1.551.59131680
2004-06-161.58###1.57###236055
2004-06-151.51.571.51.57###
2004-06-141.481.51.471.5113873
2004-06-111.481.51.471.5113873
2004-06-101.51.51.481.48542677
2004-06-091.451.491.441.49384540
2004-06-08###1.44###1.43###
2004-06-07###1.4#########
2004-06-04###1.4######534772
2004-06-03############99141
2004-06-021.411.41###1.41155445
2004-06-011.41.41######126381
2004-05-311.411.42#########
2004-05-281.431.45###1.4483122
2004-05-27###1.44###1.41469548
2004-05-26###1.4#########
2004-05-25############102259
2004-05-24######1.29######
2004-05-21###############
2004-05-20######1.29######
2004-05-191.281.291.261.29###
2004-05-181.24###1.241.28###
2004-05-17######1.281.28339824
2004-05-14###############
2004-05-13###1.4#########
2004-05-121.29###1.29######
2004-05-11######1.28###583723
2004-05-101.441.44######180577
2004-05-071.451.45###1.45###
2004-05-061.531.541.461.49###
2004-05-051.481.531.481.53145251
2004-05-041.461.491.451.47127948
2004-05-031.471.51.471.47###
2004-04-30###1.47###1.45240246
2004-04-291.441.44###1.42###
2004-04-281.571.571.51.5###
2004-04-271.571.581.561.57100076
2004-04-261.581.581.561.56###
2004-04-23######1.571.58###
2004-04-22######1.55###117722
2004-04-21############164289
2004-04-201.71.7######52083
2004-04-191.71.71###1.7###
2004-04-161.71.71#########
2004-04-151.741.741.71.71###
2004-04-141.771.81.731.8180881
2004-04-131.811.831.751.82###
2004-04-081.831.831.81.8###
2004-04-071.811.831.81.83###
2004-04-061.781.811.751.8100177
2004-04-051.791.791.781.79###
2004-04-021.761.791.751.7853683
2004-04-011.81.811.791.7986121
2004-03-311.841.841.81.81###
2004-03-301.841.851.781.85###
2004-03-291.841.861.831.84###
2004-03-261.741.821.741.8###
2004-03-251.721.731.711.73398487
2004-03-241.751.781.711.72###
2004-03-231.71.751.71.75870843
2004-03-22############520427
2004-03-19############405283
2004-03-181.56###1.56######
2004-03-171.541.571.531.53###
2004-03-161.581.581.51.52588853
2004-03-15######1.561.58159572
2004-03-12######1.541.57###
2004-03-111.58###1.52###265158
2004-03-10######1.581.59204473
2004-03-09###############
2004-03-08###############
2004-03-051.731.73######332084
2004-03-041.861.861.761.8###
2004-03-03######1.871.8985585
2004-03-021.84###1.831.87459773
2004-03-011.81.821.81.82###
2004-02-271.811.811.81.8220470
2004-02-261.81.811.81.81135272
2004-02-251.81.811.781.8###
2004-02-241.821.821.771.8136845
2004-02-231.841.841.781.83###
2004-02-201.821.851.821.85264375
2004-02-191.81.831.791.83281520
2004-02-181.781.841.781.8313076
2004-02-171.781.781.751.77###
2004-02-161.781.81.771.79242528
2004-02-131.71.761.71.76###
2004-02-121.71.7#########
2004-02-11###############
2004-02-10######1.591.5946487
2004-02-091.55###1.55###446670
2004-02-061.581.581.541.54362758
2004-02-051.581.581.561.57354075
2004-02-04######1.581.59###
2004-02-03###############
2004-02-02############1353747
2004-01-30############133528
2004-01-29###############
2004-01-28###############
2004-01-27###############
2004-01-23###############
2004-01-22######1.58######
2004-01-20###############
2004-01-19###############
2004-01-16###1.7#########
2004-01-151.751.75######269857
2004-01-14###1.7###1.7127849
2004-01-13###############
2004-01-12###############
2004-01-091.721.73###1.7###
2004-01-081.731.73###1.7218248
2004-01-071.791.791.711.74229870
2004-01-061.791.851.771.81###
2004-01-051.771.791.751.79###
2004-01-021.791.81.781.79131643
2003-12-311.731.81.731.8###
2003-12-301.71.73###1.73195574
2003-12-291.731.73###1.71###
2003-12-24###1.78###1.75820321
2003-12-23############1042741
2003-12-22######1.56###492840
2003-12-191.56###1.56###453273
2003-12-181.561.591.551.55366775
2003-12-171.521.561.51.56###
2003-12-161.441.51.41.5262689
2003-12-151.491.491.441.44144287
2003-12-121.491.51.471.5###
2003-12-111.51.521.481.48###
2003-12-101.51.521.51.5764047
2003-12-091.51.511.481.49###
2003-12-081.521.521.51.5524743
2003-12-051.531.531.51.52489381
2003-12-041.541.541.511.51###
2003-12-031.581.591.551.55###
2003-12-021.59###1.581.58232750
2003-12-011.551.571.531.57101420
2003-11-281.581.581.531.53###
2003-11-27######1.571.58342986
2003-11-261.561.581.561.58175954
2003-11-251.511.551.511.55###
2003-11-241.511.531.441.47###
2003-11-211.521.521.51.5###
2003-11-201.531.561.511.54###
2003-11-191.551.561.511.511512070
2003-11-18######1.551.56464974
2003-11-17###############
2003-11-14###############
2003-11-131.59###1.59###995543
2003-11-12######1.571.58628850
2003-11-111.56###1.56###1918975
2003-11-101.551.551.531.55###
2003-11-071.561.571.541.55###
2003-11-06######1.571.57353544
2003-11-051.59###1.59###257354
2003-11-04######1.571.57###
2003-11-03######1.59######
2003-10-311.771.78######2471553
2003-10-301.731.79###1.73###
2003-10-29###############
2003-10-281.58###1.58###691950
2003-10-27######1.531.551160941
2003-10-241.81.8#########
2003-10-231.81.81.751.79###
2003-10-22###1.76###1.75910180
2003-10-211.71.73######2446445
2003-10-20###############
2003-10-17###############
2003-10-16############574052
2003-10-15###1.79###1.7###
2003-10-141.55###1.55######
2003-10-131.541.541.481.4936905047
2003-10-101.551.551.511.54###
2003-10-091.521.581.521.542554253
2003-10-081.521.521.51.5###
2003-10-071.481.481.431.44818958
2003-10-061.531.531.451.48###
2003-10-03###1.44###1.431026574
2003-10-02############887825
2003-10-011.261.271.251.26623922
2003-09-301.261.261.231.25###
2003-09-291.291.291.251.27###
2003-09-261.29###1.27######
2003-09-25######1.29###112120
2003-09-24######1.29######
2003-09-23######1.29###118322
2003-09-221.22###1.22###334676
2003-09-191.21.21###1.21###
2003-09-181.231.241.211.21###
2003-09-17######1.21.25155386
2003-09-16###############
2003-09-15######1.28######
2003-09-121.411.41######215243
2003-09-111.26###1.25######
2003-09-101.291.291.251.25223882
2003-09-091.231.261.231.24###
2003-09-081.241.251.21.2###
2003-09-051.231.251.21.24###
2003-09-04###1.24###1.24283527
2003-09-03############182822
2003-09-02###1.22######394452
2003-09-01############842171
2003-08-29###############
2003-08-28#########1###
2003-08-27###############
2003-08-26###############
2003-08-25###############
2003-08-22############1454950
2003-08-210.85###0.85###208959
2003-08-200.880.880.850.85###
2003-08-190.870.890.870.87###
2003-08-180.89###0.870.87208479
2003-08-150.89###0.880.89329929
2003-08-140.87###0.87######
2003-08-13###############
2003-08-12############261553
2003-08-110.89###0.89###569621
2003-08-080.850.870.830.86227740
2003-08-070.850.870.840.87###
2003-08-060.840.850.830.85112657
2003-08-050.840.850.820.84###
2003-08-040.820.840.820.84305929
2003-08-010.780.830.780.8###
2003-07-310.760.780.750.78166478
2003-07-300.770.770.760.7675150
2003-07-290.790.790.750.78636278
2003-07-280.70.770.70.761743041
2003-07-25###0.73###0.7826170
2003-07-24###############
2003-07-23###############
2003-07-22############42725
2003-07-21###############
2003-07-18###############
2003-07-17###############
2003-07-16###############
2003-07-15###0.7###0.7431256
2003-07-14############185450
2003-07-11############73340
2003-07-10############0
2003-07-09###############
2003-07-08###############
2003-07-07###############
2003-07-04###############
2003-07-03###############
2003-07-02###############
2003-07-01############16825
2003-06-30###0.7###0.7206653
2003-06-27###############
2003-06-250.720.72###0.792875
2003-06-240.710.720.70.72###
2003-06-230.740.740.720.73###
2003-06-200.740.740.740.74###
2003-06-190.730.740.730.74150586
2003-06-180.70.73###0.73###
2003-06-17###0.7#########
2003-06-16############12948
2003-06-13############122922
2003-06-12############211250
2003-06-11############207679
2003-06-100.710.71#########
2003-06-060.720.730.70.71###
2003-06-050.710.730.710.71132146
2003-06-04###0.71###0.71###
2003-06-03############174773
2003-06-020.70.7#########
2003-05-300.720.73###0.71###
2003-05-29###0.75###0.72###
2003-05-28###0.7######384870
2003-05-27###############
2003-05-26###############
2003-05-230.59###0.59######
2003-05-220.550.580.550.57###
2003-05-210.560.560.540.55443875
2003-05-200.540.570.540.56641643
2003-05-190.530.550.530.53###
2003-05-160.530.530.510.51###
2003-05-150.510.520.50.52###
2003-05-140.530.530.50.52###
2003-05-13###0.54###0.53739321
2003-05-120.490.490.480.49869321
2003-05-090.470.4850.470.485972787
2003-05-080.480.480.470.47###
2003-05-070.480.480.470.48###
2003-05-060.475###0.4750.48448077
2003-05-05###0.4850.460.48370750
2003-05-020.470.470.46######
2003-05-010.470.480.4550.46###
2003-04-300.480.480.470.47133140
2003-04-290.4450.4850.4450.48###
2003-04-280.450.4550.440.445114150
2003-04-240.440.480.440.48###
2003-04-230.440.460.440.449433870
2003-04-220.430.440.430.4419473
2003-04-170.40.40.40.40
2003-04-160.420.420.40.4###
2003-04-150.420.440.420.42###
2003-04-140.410.420.410.41###
2003-04-11###0.41#########
2003-04-10###############
2003-04-09###############
2003-04-08###############
2003-04-07###############
2003-04-04############0
2003-04-03############0
2003-04-02###############
2003-04-01############2643
2003-03-31###############
2003-03-28###############
2003-03-27############0
2003-03-26###############
2003-03-25###############
2003-03-24###############
2003-03-21############0
2003-03-20###############
2003-03-19############0
2003-03-18############42270
2003-03-17############0
2003-03-140.3850.385#########
2003-03-130.3850.3850.3850.3850
2003-03-120.3850.3850.3850.385###
2003-03-11###0.385###0.385###
2003-03-100.40.4#########
2003-03-070.40.40.40.4###
2003-03-060.410.410.40.4###
2003-03-050.40.410.40.41###
2003-03-040.40.40.40.4###
2003-03-030.40.40.40.4###
2003-02-280.40.40.40.4###
2003-02-270.410.410.410.41###
2003-02-260.410.410.410.418720
2003-02-250.40.40.40.4###
2003-02-240.40.410.40.41###
2003-02-210.40.40.40.422750
2003-02-200.40.4###0.4###
2003-02-190.40.40.40.43750
2003-02-180.410.410.40.4###
2003-02-170.40.40.40.40
2003-02-140.40.40.40.40
2003-02-130.40.410.40.410882
2003-02-12###0.4###0.4###
2003-02-11###0.4#########
2003-02-100.40.40.385######
2003-02-070.40.40.40.4###
2003-02-060.430.430.420.42###
2003-02-050.440.440.440.44###
2003-02-040.420.440.420.44###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 17:40:56 thru 2018-02-21 17:40:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000