(MRF) MRL CORPORATION LTD home page - Stock Trading Printable OzSuper

(MRF) MRL CORPORATION LTD home page...

TOC Company Info for MRF Fundamental

Listing Code	MRF
Listing Name	MRL CORPORATION LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Fri Dec 04 20:58:54 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for MRF .. Friday 4th December 2015

MRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 20:58:54 EST 2015

Company Fundamental Data News

More Historic Detail for Company MRF

DATE	###	###	2014-08-26	2014-07-23	###	###
SHARE PRICE	###	0.045	0.074	0.087	0.051	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0			0
Price to Earnings (PE) Price/EPS	0		2.78	3.27	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%	-18592.44	-18425.7	###	###	###
Operating Margin%	###	###	-13642.83	-13642.83	-13642.83
Return on Avg Assets%	-138.48	###	###	###	###	-468.51
Return on Avg Equity%	###	###	-80.86	-80.86	-80.86	###
No. Employees	###	###	###	###	###	###
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for MRF Options

Score Company MRF for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-12-07	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (MRF ) > (FGR )	0
Mrl Corporation Limited... New Code (FGR) First Graphite Limited
2	< an >	2015-12-04	^{2026-04-13 00:08 GMT,} Price Closed at $0.061	3
Price range $0.027 -> $0.2, for Dates 2013-Mar-27 Wed -> 2015-Dec-04 Fri
3	< an >	2013-12-18	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Mongolioan Resources Limited... New Code (MRF) MRL Corporation Ltd
4	< an	2012-12-31	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (ROB ) > (MRF )	0
Old Code(ROB) Robe Australia Limited... Mongolian Resources Limited

News Options owned by MRF Warrants

No OPTIONS for company (MRF) MRL CORPORATION LTD.

Options Warrants owned by MRF Charting

No Warrants for company (MRF) MRL CORPORATION LTD.

Warrants Price Charting Ext_Verification

Various chartings for (MRF) MRL CORPORATION LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.027	1,250	###
MAX	0.2	63,186,926	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for MRF

Weekly Format Enhanced Daily Prices for MRF Basic

End of day Prices (Enhanced format),

last 120 Days for (MRF) MRL CORPORATION LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2015-Dec-04 Fri	###	###	###	###	374,273	23,579	-4.7	5.6	###
2015-Dec-03 Thu	0.059	###	0.058	###	423,759	###	6.8	###	###
2015-Dec-02 Wed	###	###	0.058	0.059	###	28,742	###	###	###
2015-Dec-01 Tue	0.059	###	0.058	###	###	###	###	79.1	-3.0
2015-Nov-30 Mon	###	###	###	###	###	3,150	###	74.3	###
2015-Nov-27 Fri	###	###	###	###	508,340	###	###	79.5	-3.0
2015-Nov-26 Thu	###	###	###	###	###	###	###	###	-3.0
2015-Nov-25 Wed	###	###	###	###	0				-3.0
2015-Nov-24 Tue	###	###	###	###	259,641	###	###	###	-3.0
2015-Nov-23 Mon	###	###	###	###	###	###	-1.6	21.0	###
2015-Nov-20 Fri	###	###	###	###	5,970	358	###	68.2	-3.0
2015-Nov-19 Thu	###	###	###	###	###	###	###	###	###
2015-Nov-18 Wed	###	###	###	###	19,587	###	###	###	###
2015-Nov-17 Tue	###	###	###	###	###	3,647	###	###	###
2015-Nov-16 Mon	###	###	###	###	47,825	###	###	###	###
2015-Nov-13 Fri	###	###	###	###	###	###	3.2	###	-3.3
2015-Nov-12 Thu	###	###	###	###	193,349	###	###	###	-3.3
2015-Nov-11 Wed	###	###	###	###	###	###	###	###	-3.3
2015-Nov-10 Tue	###	###	###	###	###	11,181	###	###	-3.2
2015-Nov-09 Mon	###	###	###	###	360,055	23,043	###	###	-3.2
2015-Nov-06 Fri	###	###	###	###	###	6,484	###	67.0	-3.3
2015-Nov-05 Thu	###	###	###	###	81,020	5,347	###	###	###
2015-Nov-04 Wed	###	###	###	###	###	31,775	###	73.7	###
2015-Nov-03 Tue	###	###	###	###	###	###	###	###	-3.5
2015-Nov-02 Mon	###	###	###	###	928,046	62,179	###	11.0	-3.3
2015-Oct-30 Fri	###	###	###	###	155,384	###	###	67.5	###
2015-Oct-29 Thu	###	###	###	###	136,650	9,087	###	###	-3.3
2015-Oct-28 Wed	###	###	###	###	###	45,158	###	13.7	###
2015-Oct-27 Tue	###	###	###	###	###	###	###	14.7	###
2015-Oct-26 Mon	###	###	###	###	###	###	-1.5	###	###
2015-Oct-23 Fri	###	###	###	###	###	56,680	###	65.6	###
2015-Oct-22 Thu	###	###	###	###	###	###	###	###	###
2015-Oct-21 Wed	###	###	###	###	###	###	-1.4	15.8	-3.5
2015-Oct-20 Tue	###	0.075	###	###	###	87,281	-2.9	15.3	-3.4
2015-Oct-19 Mon	###	###	###	###	2,258,327	###	###	###	-3.4
2015-Oct-16 Fri	###	###	###	###	365,727	###	###	###	###
2015-Oct-15 Thu	###	###	###	###	###	27,641	###	79.5	###
2015-Oct-14 Wed	###	###	###	###	###	18,224	3.1	###	###
2015-Oct-13 Tue	###	###	###	###	###	###	3.2	###	-3.3
2015-Oct-12 Mon	###	###	###	###	391,258	24,257	-1.6	###	###
2015-Oct-09 Fri	###	###	0.056	###	###	###	###	###	###
2015-Oct-08 Thu	0.058	0.058	0.058	0.058	0				###
2015-Oct-07 Wed	0.058	0.058	0.058	0.058	0				###
2015-Oct-06 Tue	0.058	0.058	0.055	0.058	###	###	###	76.8	###
2015-Oct-05 Mon	0.058	0.058	0.055	0.058	347,146	###	###	60.2	###
2015-Oct-02 Fri	0.055	0.059	0.055	0.059	445,572	###	7.3	###	###
2015-Oct-01 Thu	0.056	0.056	0.051	0.055	###	###	-1.8	14.9	-2.8
2015-Sep-30 Wed	0.057	0.057	0.056	0.056	360,875	20,389	-1.8	14.9	-2.8
2015-Sep-29 Tue	0.055	0.059	0.054	0.056	508,948	28,755	###	90.2	-2.8
2015-Sep-28 Mon	0.056	0.058	0.054	0.055	244,185	13,674	-1.8	###	-2.8
2015-Sep-25 Fri	0.055	0.056	0.055	0.056	###	###	###	###	-2.8
2015-Sep-24 Thu	0.052	0.055	0.052	0.055	###	###	###	93.8	-2.8
2015-Sep-23 Wed	0.053	0.054	0.052	0.052	###	3,128	-1.9	16.5	###
2015-Sep-22 Tue	0.054	0.054	0.053	0.053	###	###	-1.9	16.4	###
2015-Sep-21 Mon	0.054	0.054	0.054	0.054	###	1,620	###	74.8	-2.7
2015-Sep-18 Fri	0.052	0.053	0.052	0.053	###	9,187	1.9	###	###
2015-Sep-17 Thu	0.054	0.054	0.054	0.054	0				-2.7
2015-Sep-16 Wed	0.052	0.054	0.051	0.054	###	13,125	3.8	###	-2.7
2015-Sep-15 Tue	0.051	0.054	0.051	0.054	136,285	7,154	5.9	96.5	-2.7
2015-Sep-14 Mon	0.051	0.051	0.051	0.051	###	###	###	###	-2.6
2015-Sep-11 Fri	0.053	0.053	0.051	0.051	###	###	-3.8	###	-2.6
2015-Sep-10 Thu	0.053	0.053	0.053	0.053	0				###
2015-Sep-09 Wed	0.054	0.055	0.053	0.053	###	###	-1.9	15.3	###
2015-Sep-08 Tue	0.052	0.054	###	###	###	26,920	-3.8	8.3	-2.5
2015-Sep-07 Mon	0.055	0.055	###	0.052	###	36,342	-5.5	###	###
2015-Sep-04 Fri	0.058	###	0.054	0.055	###	###	-5.2	6.7	-2.8
2015-Sep-03 Thu	0.057	###	0.057	###	###	20,473	###	###	###
2015-Sep-02 Wed	0.059	0.059	0.056	0.056	###	7,971	-5.1	###	-2.8
2015-Sep-01 Tue	###	###	###	###	###	###	###	###	-3.0
2015-Aug-31 Mon	0.059	0.059	0.056	0.056	###	###	-5.1	###	-2.8
2015-Aug-28 Fri	###	###	0.059	0.059	250,088	14,880	###	###	###
2015-Aug-27 Thu	###	###	0.059	###	434,450	25,849	###	61.7	-3.0
2015-Aug-26 Wed	###	###	0.059	###	###	37,677	###	13.8	-3.0
2015-Aug-25 Tue	###	###	0.056	###	807,023	###	###	###	###
2015-Aug-24 Mon	###	###	###	###	###	121,248	###	44.6	###
2015-Aug-21 Fri	###	###	###	###	###	58,372	6.3	###	-3.4
2015-Aug-20 Thu	###	###	###	###	543,476	###	-5.9	###	-3.2
2015-Aug-19 Wed	###	###	###	###	###	120,141	###	###	###
2015-Aug-18 Tue	###	###	###	###	785,180	50,251	-9.0	3.4	###
2015-Aug-17 Mon	###	###	###	###	###	70,771	###	14.0	-3.2
2015-Aug-14 Fri	###	###	###	###	512,071	34,820	-2.9	11.8	-3.4
2015-Aug-13 Thu	###	###	###	###	###	###	6.5	###	###
2015-Aug-12 Wed	###	0.073	###	###	###	221,589	-12.9	###	###
2015-Aug-11 Tue	0.059	###	0.058	0.072	###	2,700,855	###	99.2	###
2015-Aug-10 Mon	0.056	0.057	0.056	0.057	###	35,525	1.8	85.9	-2.9
2015-Aug-07 Fri	0.055	0.055	0.055	0.055	###	###	###	79.1	-2.8
2015-Aug-06 Thu	0.055	0.056	0.053	0.053	###	34,743	###	9.4	###
2015-Aug-05 Wed	0.054	0.056	0.054	0.056	266,941	14,681	###	93.1	-2.8
2015-Aug-04 Tue	0.059	0.059	0.054	0.054	###	9,020	-8.5	2.5	-2.7
2015-Aug-03 Mon	###	###	0.057	0.059	1,323,946	77,450	###	19.9	###
2015-Jul-31 Fri	0.052	0.053	0.052	0.053	###	26,580	1.9	84.7	###
2015-Jul-30 Thu	0.053	0.053	0.052	0.052	###	43,050	-1.9	15.2	###
2015-Jul-29 Wed	###	0.053	###	0.053	###	50,722	###	95.1	###
2015-Jul-28 Tue	0.052	0.053	0.051	0.051	###	###	-1.9	###	-2.6
2015-Jul-27 Mon	0.059	0.059	0.055	0.055	684,655	39,025	-6.8	4.4	-2.8
2015-Jul-24 Fri	0.058	0.059	0.055	0.059	###	###	1.7	86.9	###
2015-Jul-23 Thu	0.055	0.058	0.055	0.058	###	###	5.5	###	###
2015-Jul-22 Wed	###	###	0.055	0.055	###	###	###	3.3	-2.8
2015-Jul-21 Tue	###	###	0.057	0.059	814,970	48,083	###	###	###
2015-Jul-20 Mon	###	###	###	###	###	###	###	69.8	###
2015-Jul-17 Fri	###	###	###	###	###	###	###	###	-3.0
2015-Jul-16 Thu	0.059	###	0.059	###	###	###	###	87.3	-3.0
2015-Jul-15 Wed	0.059	0.059	0.057	0.057	296,050	17,170	###	8.7	-2.9
2015-Jul-14 Tue	###	###	0.057	0.057	###	50,940	-9.5	###	-2.9
2015-Jul-13 Mon	0.058	###	0.058	###	1,504,176	###	###	96.7	###
2015-Jul-10 Fri	0.053	0.054	0.053	0.054	###	###	1.9	84.4	-2.7
2015-Jul-09 Thu	0.052	0.052	0.052	0.052	128,450	6,679	###	###	###
2015-Jul-08 Wed	0.054	0.054	0.052	0.052	###	19,080	###	###	###
2015-Jul-07 Tue	0.052	0.055	0.052	0.054	839,350	###	3.8	90.9	-2.7
2015-Jul-06 Mon	###	0.053	###	###	###	71,081	###	###	-2.5
2015-Jul-03 Fri	0.048	0.048	0.045	0.045	###	###	-6.3	5.2	-2.3
2015-Jul-02 Thu	0.049	0.049	0.048	0.048	###	###	-2.0	13.1	-2.4
2015-Jul-01 Wed	0.048	0.049	0.048	0.049	###	9,583	2.1	###	-2.5
2015-Jun-30 Tue	0.048	0.049	0.046	0.048	###	40,280	###	60.7	-2.4
2015-Jun-29 Mon	0.046	0.049	0.044	0.049	###	###	6.5	96.7	-2.5
2015-Jun-26 Fri	0.045	0.048	0.045	0.046	###	###	2.2	88.7	###
2015-Jun-25 Thu	0.047	0.048	0.045	0.048	###	###	2.1	###	-2.4
2015-Jun-24 Wed	0.045	0.045	0.042	0.045	###	###	###	73.8	-2.3
2015-Jun-23 Tue	0.047	0.047	0.045	0.045	###	44,850	-4.3	11.1	-2.3
2015-Jun-22 Mon	###	###	0.048	0.048	###	###	###	###	-2.4

Enhanced Basic Format Daily Prices for MRF Bottom

Basic Prices for MRF

Server processing from 2026-04-15 17:20:09 thru 2026-04-15 17:20:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000