(MRO) MONARO MINING NL home page...
TOC    Company Info for MRO    Fundamental
Listing Code
| MRO
|
Listing Name
| MONARO MINING NL
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
| MONARO MINING NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MRO3 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for MRO .. Monday 17th May 2010
MRO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company MRO
DATE |
2010-05-29 |
### |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
SHARE PRICE |
### |
### |
### |
0.085 |
### |
### |
MARKET CAP |
### |
### |
### |
8786554.55 |
8269698.4 |
9093150.4 |
DIVIDEND YIELD |
|
|
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
-0.387 |
-0.387 |
-0.387 |
EARNINGS YIELD% |
|
|
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
|
### |
### |
### |
### |
Net Tangible Assets (NTA) |
|
|
0 |
0 |
0 |
0 |
DIV COVER |
|
|
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
|
63.15789474 |
### |
437.5 |
### |
52 WK LO LAST% |
|
|
### |
23.52941176 |
18.75 |
### |
ALLORDS DIVYIELD |
|
|
3.73 |
### |
5.48 |
5.47 |
DIV YIELD ALLORDS DIV YIELD |
|
|
0 |
0 |
0 |
0 |
ALLORDS PE |
|
|
### |
### |
9.84 |
### |
PE ALLORDSPE |
|
|
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
### |
### |
5.85 |
5.27 |
AUD |
|
|
0.9225 |
0.8385 |
0.8 |
0.8021 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
0.4 |
### |
|
0.71 |
LOWEST |
|
|
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
0 |
0 |
|
0 |
DIVIDEND FRANKING |
|
|
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.43 |
0 |
### |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
### |
### |
0 |
0 |
0 |
0 |
Operating Margin% |
### |
### |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
-29.84 |
-29.84 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
### |
### |
0 |
0 |
0 |
0 |
No. Employees |
|
|
0 |
0 |
0 |
0 |
52Week High |
### |
### |
0 |
0 |
0 |
0 |
52Week Low |
### |
### |
0 |
0 |
0 |
0 |
Fundamental    News for MRO    Options
Score Company MRO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-05-17 |   2024-04-06 23:05 GMT, Price Closed at $0.06
| 5 |
Price range $0.054 -> $2.75, for Dates 2005-Sep-15 Thu -> 2010-May-17 Mon   |
News    Options owned by MRO    Warrants
No OPTIONS for company (MRO) MONARO MINING NL.
Options    Warrants owned by MRO    Charting
No Warrants for company (MRO) MONARO MINING NL.
Warrants    Price Charting    Ext_Verification
Various chartings for (MRO) MONARO MINING NL:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.054
| ###
| 0.0 |
MAX
| 2.75
| 9,518,273
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for MRO
Weekly    Format Enhanced Daily Prices for MRO    Basic
End of day Prices (Enhanced format), last 120 Days for (MRO) MONARO MINING NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2010-May-14 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| 6,923
| ###
| ###
| ### |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 331,085
| ###
| -3.2
| 10.0
| ### |
2010-May-12 Wed
| ###
| ###
| 0.054
| ###
| ###
| ###
| -3.2
| 12.9
| -2.0 |
2010-May-11 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-May-05 Wed
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-May-04 Tue
| 0.077
| 0.077
| ###
| ###
| 106,486
| 7,826
| ###
| 6.9
| ### |
2010-May-03 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 20.2
| ### |
2010-Apr-30 Fri
| 0.071
| 0.073
| 0.071
| 0.072
| ###
| 13,744
| ###
| 83.6
| -2.4 |
2010-Apr-29 Thu
| 0.076
| 0.079
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Apr-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 12,322
| ###
| 69.0
| ### |
2010-Apr-27 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 4.8
| ### |
2010-Apr-23 Fri
| 0.071
| 0.073
| ###
| ###
| ###
| 18,854
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.076
| 0.076
| 0.071
| 0.071
| 450,729
| 33,128
| -6.6
| 4.5
| ### |
2010-Apr-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.073
| 0.073
| 0.072
| 0.073
| 363,722
| ###
| ###
| 70.6
| ### |
2010-Apr-19 Mon
| 0.076
| 0.076
| 0.072
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2010-Apr-16 Fri
| ###
| ###
| 0.075
| 0.075
| 362,621
| ###
| -6.3
| 4.0
| -2.5 |
2010-Apr-15 Thu
| ###
| ###
| 0.077
| 0.079
| ###
| ###
| -1.3
| 27.6
| ### |
2010-Apr-14 Wed
| ###
| ###
| 0.077
| 0.077
| ###
| 30,255
| -3.8
| ###
| ### |
2010-Apr-13 Tue
| 0.078
| ###
| 0.077
| ###
| 162,571
| ###
| ###
| 90.5
| ### |
2010-Apr-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 55,555
| ###
| ###
| 67.6
| ### |
2010-Apr-09 Fri
| 0.077
| 0.085
| 0.077
| 0.085
| 271,429
| 21,985
| ###
| 96.9
| ### |
2010-Apr-08 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 23.3
| ### |
2010-Apr-07 Wed
| 0.082
| 0.082
| 0.079
| ###
| 417,857
| ###
| ###
| 15.0
| ### |
2010-Apr-06 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 332,857
| ###
| ###
| 67.3
| -2.5 |
2010-Apr-01 Thu
| 0.071
| 0.078
| 0.071
| 0.075
| ###
| ###
| ###
| 92.3
| -2.5 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 574,089
| 39,325
| -2.9
| ###
| ### |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,487
| -3.0
| ###
| ### |
2010-Mar-26 Fri
| ###
| 0.072
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| 0.072
| ###
| ###
| ###
| ###
| -2.9
| 13.1
| ### |
2010-Mar-24 Wed
| ###
| 0.073
| ###
| 0.071
| 1,192,675
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 70,625
| ###
| ###
| 70.1
| -2.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2010-Mar-19 Fri
| ###
| ###
| 0.058
| ###
| ###
| 40,859
| ###
| ###
| -2.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 567,340
| ###
| -3.2
| ###
| -2.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.7
| -2.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 8,870
| 554
| ###
| 84.0
| ### |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 4,471
| ###
| ###
| -2.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.6
| -2.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| 11,245
| ###
| ###
| ### |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,140
| ###
| 19.5
| ### |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 408,040
| ###
| -2.9
| 12.2
| -2.2 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| 67,080
| 3.1
| ###
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 92,372
| ###
| ###
| -2.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| 4,240
| -4.3
| ###
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| 3.4
| ### |
2010-Mar-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| ###
| 0.071
| ###
| 0.071
| 198,143
| 13,770
| 1.4
| 81.6
| ### |
2010-Feb-25 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| ### |
2010-Feb-23 Tue
| 0.075
| 0.075
| ###
| ###
| 178,286
| 12,925
| ###
| 3.5
| ### |
2010-Feb-22 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| 18,189
| ###
| 5.5
| ### |
2010-Feb-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,874
| ###
| ###
| -2.5 |
2010-Feb-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.078
| 0.078
| 0.075
| 0.077
| ###
| ###
| -1.3
| ###
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 6.6
| ### |
2010-Feb-15 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 68.8
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.081
| 0.081
| ###
| ###
| 30,143
| 2,426
| ###
| 31.4
| ### |
2010-Feb-09 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 8,571
| 659
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 76,088
| ###
| ###
| 71.8
| ### |
2010-Feb-04 Thu
| 0.085
| 0.085
| 0.078
| 0.079
| ###
| ###
| -7.1
| ###
| ### |
2010-Feb-03 Wed
| ###
| 0.088
| ###
| 0.085
| 402,779
| ###
| 6.3
| ###
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| 0.085
| 0.085
| 0.078
| 0.078
| 411,044
| ###
| ###
| ###
| ### |
2010-Jan-29 Fri
| 0.081
| ###
| 0.081
| 0.085
| ###
| ###
| ###
| 94.8
| ### |
2010-Jan-28 Thu
| 0.086
| 0.086
| 0.082
| 0.082
| ###
| ###
| -4.7
| 8.2
| ### |
2010-Jan-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 52,857
| 4,545
| ###
| ###
| ### |
2010-Jan-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
| ###
| 12,974
| -1.1
| 19.5
| ### |
2010-Jan-22 Fri
| 0.086
| 0.086
| 0.084
| 0.086
| ###
| 23,088
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.089
| ###
| ###
| 6,973
| ###
| ###
| -3.0 |
2010-Jan-20 Wed
| 0.089
| ###
| 0.089
| ###
| 202,286
| ###
| 3.4
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 9,549
| ###
| 67.2
| -3.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 106,871
| ###
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 10.0
| -3.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 11,327
| ###
| ###
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 172,072
| ###
| ###
| 86.4
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 175,571
| 16,152
| ###
| ###
| -3.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| -3.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.089
| ###
| 532,177
| 48,428
| ###
| 81.3
| ### |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,149
| -2.2
| ###
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 69,286
| ###
| 2.2
| ###
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 12,285
| -2.2
| ###
| -3.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 55,929
| ###
| ###
| ###
| -3.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| 64.4
| -3.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| -3.0 |
2009-Dec-22 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,174
| ###
| 67.9
| ### |
2009-Dec-21 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| 15,278
| ###
| ###
| ### |
2009-Dec-18 Fri
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 25.5
| ### |
2009-Dec-17 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| ###
| 1,750
| -3.4
| 13.2
| ### |
2009-Dec-15 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 50,120
| ###
| ###
| ### |
2009-Dec-14 Mon
| ###
| ###
| 0.089
| 0.089
| 398,141
| ###
| ###
| 30.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 57,555
| 5,179
| ###
| ###
| -3.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.1
| -3.2 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| 18,628
| ###
| ###
| -3.2 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 7,857
| 777
| ###
| 78.0
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 216,625
| 21,554
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 52,944
| ###
| ###
| -3.5 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 87,423
| ###
| ###
| -3.5 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 257,341
| ###
| -1.1
| 22.4
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 209,373
| ###
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.2
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 13,743
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 185,651
| ###
| 2.2
| 85.7
| ### |
Enhanced    Basic Format Daily Prices for MRO    Bottom
Basic Prices for MRO
Server processing from 2024-04-19 14:03:04 thru 2024-04-19 14:03:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|