Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-20 12:35:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTD) METROLAND AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for MTD    Fundamental Next Section
Listing Code MTD
Listing Name METROLAND AUSTRALIA LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name METROLAND AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTD2


Maximum Price date available .. Wednesday 19th June 2024
Latest price with VOLUME for MTD .. Friday 31st August 2012

MTD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company MTD
DATE ### 2014-07-23 ### ### 2011-10-28 2011-02-25
SHARE PRICE ### ### ### ### ### 0.029
MARKET CAP ### 983,983 ### ### ### 3662214.076
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 17.5
Net Tangible Assets (NTA) ###
DIV COVER 0
SHARE PRICE NTA 0.18125
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 79.31034483
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 126,283,244
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.028
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.052
Year Low 0 0 ### ### ### 0.028
Net Profit Margin% -298.86 ### ### ### ###
Operating Margin% -298.86 ### ### ### ###
Return on Avg Assets% -855.83 -135.84 ### ### ###
Return on Avg Equity% 0 0 51.23 51.23 51.23
No. Employees ### ### ### ### ###
52Week High ### ### ### 0.052
52Week Low 0 0 ### ### ### 0.028

     Prev Section Fundamental    News for MTD    Options Next Section

Score Company MTD for Ownership
CtrLinksDateNewsScore
1 an 2016-01-04  2024-05-27 07:55 GMT, Price
Closed at $0.007
5
Price range $0.005 -> $0.31, for Dates 1998-Mar-18 Wed -> 2012-Aug-31 Fri
 

     Prev Section News    Options owned by MTD    Warrants Next Section
No OPTIONS for company (MTD) METROLAND AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by MTD    Charting Next Section
No Warrants for company (MTD) METROLAND AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (MTD) METROLAND AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 50 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for MTD

     Prev Section Weekly    Format Enhanced Daily Prices for MTD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (MTD) METROLAND AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2016-Jan-04 Mon ### ### ### ### 0 -0.7
2015-Dec-31 Thu ### ### ### ### 0 -0.7
2015-Dec-30 Wed ### ### ### ### 0 -0.7
2015-Dec-29 Tue ### ### ### ### 0 -0.7
2015-Dec-24 Thu ### ### ### ### 0 -0.7
2015-Dec-23 Wed ### ### ### ### 0 -0.7
2015-Dec-22 Tue ### ### ### ### 0 -0.7
2015-Dec-21 Mon ### ### ### ### 0 -0.7
2015-Dec-18 Fri ### ### ### ### 0 -0.7
2015-Dec-17 Thu ### ### ### ### 0 -0.7
2015-Dec-16 Wed ### ### ### ### 0 -0.7
2015-Dec-15 Tue ### ### ### ### 0 -0.7
2015-Dec-14 Mon ### ### ### ### 0 -0.7
2015-Dec-11 Fri ### ### ### ### 0 -0.7
2015-Dec-10 Thu ### ### ### ### 0 -0.7
2015-Dec-09 Wed ### ### ### ### 0 -0.7
2015-Dec-08 Tue ### ### ### ### 0 -0.7
2015-Dec-07 Mon ### ### ### ### 0 -0.7
2015-Dec-04 Fri ### ### ### ### 0 -0.7
2015-Dec-03 Thu ### ### ### ### 0 -0.7
2015-Dec-02 Wed ### ### ### ### 0 -0.7
2015-Dec-01 Tue ### ### ### ### 0 -0.7
2015-Nov-30 Mon ### ### ### ### 0 -0.7
2015-Nov-27 Fri ### ### ### ### 0 -0.7
2015-Nov-26 Thu ### ### ### ### 0 -0.7
2015-Nov-25 Wed ### ### ### ### 0 -0.7
2015-Nov-24 Tue ### ### ### ### 0 -0.7
2015-Nov-23 Mon ### ### ### ### 0 -0.7
2015-Nov-20 Fri ### ### ### ### 0 -0.7
2015-Nov-19 Thu ### ### ### ### 0 -0.7
2015-Nov-18 Wed ### ### ### ### 0 -0.7
2015-Nov-17 Tue ### ### ### ### 0 -0.7
2015-Nov-16 Mon ### ### ### ### 0 -0.7
2015-Nov-13 Fri ### ### ### ### 0 -0.7
2015-Nov-12 Thu ### ### ### ### 0 -0.7
2015-Nov-11 Wed ### ### ### ### 0 -0.7
2015-Nov-10 Tue ### ### ### ### 0 -0.7
2015-Nov-09 Mon ### ### ### ### 0 -0.7
2015-Nov-06 Fri ### ### ### ### 0 -0.7
2015-Nov-05 Thu ### ### ### ### 0 -0.7
2015-Nov-04 Wed ### ### ### ### 0 -0.7
2015-Nov-03 Tue ### ### ### ### 0 -0.7
2015-Nov-02 Mon ### ### ### ### 0 -0.7
2015-Oct-30 Fri ### ### ### ### 0 -0.7
2015-Oct-29 Thu ### ### ### ### 0 -0.7
2015-Oct-28 Wed ### ### ### ### 0 -0.7
2015-Oct-27 Tue ### ### ### ### 0 -0.7
2015-Oct-26 Mon ### ### ### ### 0 -0.7
2015-Oct-23 Fri ### ### ### ### 0 -0.7
2015-Oct-22 Thu ### ### ### ### 0 -0.7
2015-Oct-21 Wed ### ### ### ### 0 -0.7
2015-Oct-20 Tue ### ### ### ### 0 -0.7
2015-Oct-19 Mon ### ### ### ### 0 -0.7
2015-Oct-16 Fri ### ### ### ### 0 -0.7
2015-Oct-15 Thu ### ### ### ### 0 -0.7
2015-Oct-14 Wed ### ### ### ### 0 -0.7
2015-Oct-13 Tue ### ### ### ### 0 -0.7
2015-Oct-12 Mon ### ### ### ### 0 -0.7
2015-Oct-09 Fri ### ### ### ### 0 -0.7
2015-Oct-08 Thu ### ### ### ### 0 -0.7
2015-Oct-07 Wed ### ### ### ### 0 -0.7
2015-Oct-06 Tue ### ### ### ### 0 -0.7
2015-Oct-05 Mon ### ### ### ### 0 -0.7
2015-Oct-02 Fri ### ### ### ### 0 -0.7
2015-Oct-01 Thu ### ### ### ### 0 -0.7
2015-Sep-30 Wed ### ### ### ### 0 -0.7
2015-Sep-29 Tue ### ### ### ### 0 -0.7
2015-Sep-28 Mon ### ### ### ### 0 -0.7
2015-Sep-25 Fri ### ### ### ### 0 -0.7
2015-Sep-24 Thu ### ### ### ### 0 -0.7
2015-Sep-23 Wed ### ### ### ### 0 -0.7
2015-Sep-22 Tue ### ### ### ### 0 -0.7
2015-Sep-21 Mon ### ### ### ### 0 -0.7
2015-Sep-18 Fri ### ### ### ### 0 -0.7
2015-Sep-17 Thu ### ### ### ### 0 -0.7
2015-Sep-16 Wed ### ### ### ### 0 -0.7
2015-Sep-15 Tue ### ### ### ### 0 -0.7
2015-Sep-14 Mon ### ### ### ### 0 -0.7
2015-Sep-11 Fri ### ### ### ### 0 -0.7
2015-Sep-10 Thu ### ### ### ### 0 -0.7
2015-Sep-09 Wed ### ### ### ### 0 -0.7
2015-Sep-08 Tue ### ### ### ### 0 -0.7
2015-Sep-07 Mon ### ### ### ### 0 -0.7
2015-Sep-04 Fri ### ### ### ### 0 -0.7
2015-Sep-03 Thu ### ### ### ### 0 -0.7
2015-Sep-02 Wed ### ### ### ### 0 -0.7
2015-Sep-01 Tue ### ### ### ### 0 -0.7
2015-Aug-31 Mon ### ### ### ### 0 -0.7
2015-Aug-28 Fri ### ### ### ### 0 -0.7
2015-Aug-27 Thu ### ### ### ### 0 -0.7
2015-Aug-26 Wed ### ### ### ### 0 -0.7
2015-Aug-25 Tue ### ### ### ### 0 -0.7
2015-Aug-24 Mon ### ### ### ### 0 -0.7
2015-Aug-21 Fri ### ### ### ### 0 -0.7
2015-Aug-20 Thu ### ### ### ### 0 -0.7
2015-Aug-19 Wed ### ### ### ### 0 -0.7
2015-Aug-18 Tue ### ### ### ### 0 -0.7
2015-Aug-17 Mon ### ### ### ### 0 -0.7
2015-Aug-14 Fri ### ### ### ### 0 -0.7
2015-Aug-13 Thu ### ### ### ### 0 -0.7
2015-Aug-12 Wed ### ### ### ### 0 -0.7
2015-Aug-11 Tue ### ### ### ### 0 -0.7
2015-Aug-10 Mon ### ### ### ### 0 -0.7
2015-Aug-07 Fri ### ### ### ### 0 -0.7
2015-Aug-06 Thu ### ### ### ### 0 -0.7
2015-Aug-05 Wed ### ### ### ### 0 -0.7
2015-Aug-04 Tue ### ### ### ### 0 -0.7
2015-Aug-03 Mon ### ### ### ### 0 -0.7
2015-Jul-31 Fri ### ### ### ### 0 -0.7
2015-Jul-30 Thu ### ### ### ### 0 -0.7
2015-Jul-29 Wed ### ### ### ### 0 -0.7
2015-Jul-28 Tue ### ### ### ### 0 -0.7
2015-Jul-27 Mon ### ### ### ### 0 -0.7
2015-Jul-24 Fri ### ### ### ### 0 -0.7
2015-Jul-23 Thu ### ### ### ### 0 -0.7
2015-Jul-22 Wed ### ### ### ### 0 -0.7
2015-Jul-21 Tue ### ### ### ### 0 -0.7
2015-Jul-20 Mon ### ### ### ### 0 -0.7
2015-Jul-17 Fri ### ### ### ### 0 -0.7
2015-Jul-16 Thu ### ### ### ### 0 -0.7
     Prev Section Enhanced    Basic Format Daily Prices for MTD    Bottom Next Section
Basic Prices for MTD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-20 12:35:00 thru 2024-06-20 12:35:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000