Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-21 12:17:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NLI) NOVO LITIO LTD home page...

     Prev Section TOC    Company Info for NLI    Fundamental Next Section
Listing Code NLI
Listing Name NOVO LITIO LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for NLI .. Tuesday 2nd October 2018

NLI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 02 18:37:44 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NLI
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -1746.45
Operating Margin% -1746.45
Return on Avg Assets% ###
Return on Avg Equity% -34.74
No. Employees 1
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for NLI    Options Next Section

Score Company NLI for Ownership
CtrLinksDateNewsScore
1 an >2018-10-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (NLI ) > (ERX ) 		0
Novo Litio Ltd... New Code (ERX) Exore Resources Ltd
 
2< an >2018-10-02  2025-04-03 20:37 GMT, Price
Closed at $0.039 		5
Price range $0.039 -> $0.097, for Dates 2017-Jun-05 Mon -> 2018-Oct-02 Tue
 
3< an 2017-06-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (DKO ) > (NLI ) 		0
Old Code(DKO) Dakota Minerals Limited... Novo Litio Ltd
 

     Prev Section News    Options owned by NLI    Warrants Next Section
No OPTIONS for company (NLI) NOVO LITIO LTD.
     Prev Section Options    Warrants owned by NLI    Charting Next Section
No Warrants for company (NLI) NOVO LITIO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NLI) NOVO LITIO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 23,687,750 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NLI

     Prev Section Weekly    Format Enhanced Daily Prices for NLI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NLI) NOVO LITIO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2018-Oct-02 Tue ### ### ### ### ### 11,057 ### 77.5 -19.5
2018-Oct-01 Mon ### ### ### ### 500,650 19,775 ### ### -19.5
2018-Sep-28 Fri 0.041 0.041 ### ### 856,081 34,671 ### ### -20.0
2018-Sep-27 Thu 0.041 0.041 0.041 0.041 ### 21,841 ### ### -20.5
2018-Sep-26 Wed 0.041 0.042 0.041 0.041 500,778 20,782 ### 72.6 -20.5
2018-Sep-25 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### -20.5
2018-Sep-24 Mon 0.044 0.044 0.044 0.044 0 -22.0
2018-Sep-21 Fri 0.043 0.044 0.043 0.044 ### 39,222 2.3 ### -22.0
2018-Sep-20 Thu 0.042 0.044 0.042 0.043 589,641 25,354 2.4 ### -21.5
2018-Sep-19 Wed 0.041 0.042 ### 0.041 368,081 ### ### 68.3 -20.5
2018-Sep-18 Tue 0.041 0.042 0.041 0.042 ### ### ### ### -21.0
2018-Sep-17 Mon 0.043 0.043 0.043 0.043 ### ### ### ### -21.5
2018-Sep-14 Fri 0.044 0.044 0.044 0.044 0 -22.0
2018-Sep-13 Thu 0.044 0.044 0.044 0.044 57,143 ### ### 72.1 -22.0
2018-Sep-12 Wed 0.044 0.045 0.044 0.044 143,156 6,370 ### ### -22.0
2018-Sep-11 Tue 0.045 0.045 0.043 0.043 ### ### -4.4 7.5 -21.5
2018-Sep-10 Mon 0.045 0.045 0.045 0.045 302,220 ### ### 69.5 -22.5
2018-Sep-07 Fri 0.045 0.046 0.045 0.046 ### 48,856 2.2 86.9 -23.0
2018-Sep-06 Thu 0.045 0.045 0.045 0.045 ### 36,558 ### 79.7 -22.5
2018-Sep-05 Wed 0.045 0.046 0.045 0.046 ### 29,978 2.2 89.7 -23.0
2018-Sep-04 Tue 0.045 0.046 0.045 0.045 ### ### ### ### -22.5
2018-Sep-03 Mon 0.045 0.046 0.044 0.046 2,114,156 ### 2.2 ### -23.0
2018-Aug-31 Fri 0.046 0.046 0.045 0.045 175,924 ### -2.2 ### -22.5
2018-Aug-30 Thu 0.045 0.046 0.045 0.045 81,755 ### ### ### -22.5
2018-Aug-29 Wed 0.046 0.047 0.046 0.046 337,180 15,678 ### ### -23.0
2018-Aug-28 Tue 0.046 0.046 0.045 0.046 1,270,329 ### ### ### -23.0
2018-Aug-27 Mon 0.047 0.047 0.046 0.046 492,856 ### -2.1 16.4 -23.0
2018-Aug-24 Fri 0.046 0.048 0.046 0.047 1,459,772 ### 2.2 85.8 -23.5
2018-Aug-23 Thu 0.047 ### 0.046 0.047 3,084,521 148,057 ### ### -23.5
2018-Aug-22 Wed 0.048 0.049 0.048 0.049 ### ### 2.1 83.8 -24.5
2018-Aug-21 Tue ### ### 0.049 0.049 52,483 ### ### 17.8 -24.5
2018-Aug-20 Mon 0.049 ### 0.048 ### 328,747 ### 2.0 ### -25.0
2018-Aug-17 Fri ### ### 0.049 ### ### 50,228 ### ### -25.0
2018-Aug-16 Thu ### ### 0.048 0.049 763,825 37,427 ### 22.3 -24.5
2018-Aug-15 Wed 0.049 ### 0.049 0.049 ### ### ### ### -24.5
2018-Aug-14 Tue 0.048 0.049 0.048 0.049 ### 16,185 2.1 ### -24.5
2018-Aug-13 Mon ### ### 0.048 0.048 ### ### ### 14.0 -24.0
2018-Aug-10 Fri 0.048 ### 0.048 ### ### 35,687 ### 94.3 -25.0
2018-Aug-09 Thu 0.043 0.047 0.043 0.047 ### 150,720 ### ### -23.5
2018-Aug-08 Wed 0.044 0.044 0.042 0.042 397,379 17,087 -4.5 ### -21.0
2018-Aug-07 Tue 0.043 0.045 0.042 0.044 ### 61,887 2.3 ### -22.0
2018-Aug-06 Mon 0.041 0.043 0.041 0.043 ### ### 4.9 ### -21.5
2018-Aug-03 Fri 0.042 0.042 0.041 0.041 305,954 ### -2.4 ### -20.5
2018-Aug-02 Thu 0.044 0.044 0.044 0.044 0 -22.0
2018-Aug-01 Wed 0.043 0.044 0.043 0.044 344,625 ### 2.3 88.7 -22.0
2018-Jul-31 Tue 0.045 0.045 0.043 0.043 548,623 ### -4.4 9.4 -21.5
2018-Jul-30 Mon 0.045 0.045 0.045 0.045 ### ### ### 72.5 -22.5
2018-Jul-27 Fri 0.045 0.045 0.045 0.045 605,921 ### ### 66.5 -22.5
2018-Jul-26 Thu 0.045 0.045 0.045 0.045 66,547 ### ### 70.1 -22.5
2018-Jul-25 Wed 0.044 0.045 0.044 0.045 646,426 ### 2.3 88.4 -22.5
2018-Jul-24 Tue 0.046 0.046 0.045 0.045 492,588 ### -2.2 18.0 -22.5
2018-Jul-23 Mon 0.045 0.046 0.045 0.046 ### ### 2.2 ### -23.0
2018-Jul-20 Fri 0.044 0.045 0.044 0.045 784,820 34,924 2.3 87.0 -22.5
2018-Jul-19 Thu 0.043 0.043 0.043 0.043 ### ### ### 70.9 -21.5
2018-Jul-18 Wed 0.044 0.044 0.043 0.044 428,852 18,655 ### 68.7 -22.0
2018-Jul-17 Tue 0.043 0.044 0.043 0.044 140,287 ### 2.3 91.0 -22.0
2018-Jul-16 Mon 0.043 0.044 0.043 0.043 ### 19,348 ### ### -21.5
2018-Jul-13 Fri 0.044 0.044 0.043 0.043 ### 5,278 -2.3 13.8 -21.5
2018-Jul-12 Thu 0.044 0.044 0.044 0.044 151,173 6,651 ### ### -22.0
2018-Jul-11 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -22.5
2018-Jul-10 Tue 0.045 0.045 0.045 0.045 0 -22.5
2018-Jul-09 Mon 0.045 0.045 0.045 0.045 19,250 ### ### 74.1 -22.5
2018-Jul-06 Fri 0.046 0.046 0.045 0.045 79,659 3,624 -2.2 ### -22.5
2018-Jul-05 Thu 0.045 0.046 0.045 0.046 ### 3,986 2.2 89.6 -23.0
2018-Jul-04 Wed 0.045 0.045 0.044 0.044 ### 17,559 -2.2 ### -22.0
2018-Jul-03 Tue 0.045 0.046 0.045 0.046 48,744 ### 2.2 ### -23.0
2018-Jul-02 Mon 0.046 0.046 0.046 0.046 21,322 980 ### ### -23.0
2018-Jun-29 Fri 0.044 0.045 0.043 0.045 866,427 38,122 2.3 ### -22.5
2018-Jun-28 Thu 0.045 0.046 0.045 0.045 ### ### ### 68.0 -22.5
2018-Jun-27 Wed 0.045 0.045 0.045 0.045 ### ### ### ### -22.5
2018-Jun-26 Tue 0.046 0.046 0.044 0.045 ### 25,285 -2.2 ### -22.5
2018-Jun-25 Mon 0.046 0.047 0.046 0.047 333,029 15,485 2.2 87.7 -23.5
2018-Jun-22 Fri 0.046 0.046 0.045 0.046 5,289,486 240,671 ### ### -23.0
2018-Jun-21 Thu 0.046 0.047 0.045 0.045 ### 34,242 -2.2 ### -22.5
2018-Jun-20 Wed 0.044 0.046 0.044 0.046 ### ### 4.5 94.0 -23.0
2018-Jun-19 Tue 0.044 0.045 0.043 0.044 261,428 ### ### ### -22.0
2018-Jun-18 Mon 0.045 0.045 0.044 0.044 ### 37,188 -2.2 19.4 -22.0
2018-Jun-15 Fri 0.046 0.046 0.046 0.046 ### 5,658 ### ### -23.0
2018-Jun-14 Thu 0.045 0.046 0.045 0.046 ### 24,848 2.2 86.7 -23.0
2018-Jun-13 Wed 0.046 0.046 0.045 0.045 ### ### -2.2 ### -22.5
2018-Jun-12 Tue 0.045 0.046 0.045 0.046 ### ### 2.2 ### -23.0
2018-Jun-08 Fri 0.045 0.045 0.045 0.045 ### 1,922 ### 73.1 -22.5
2018-Jun-07 Thu 0.045 0.045 0.045 0.045 666,879 ### ### ### -22.5
2018-Jun-06 Wed 0.046 0.046 0.045 0.046 ### 22,887 ### ### -23.0
2018-Jun-05 Tue 0.047 0.047 0.047 0.047 166,657 ### ### ### -23.5
2018-Jun-04 Mon 0.047 0.048 0.047 0.048 105,343 ### 2.1 85.3 -24.0
2018-Jun-01 Fri 0.047 0.047 0.047 0.047 ### 28,752 ### ### -23.5
2018-May-31 Thu 0.048 0.048 0.047 0.047 ### 36,658 -2.1 ### -23.5
2018-May-30 Wed 0.049 0.049 0.047 0.047 ### ### -4.1 9.6 -23.5
2018-May-29 Tue 0.049 0.049 0.049 0.049 ### 6,957 ### 70.7 -24.5
2018-May-28 Mon ### ### 0.048 0.048 ### 6,125 ### 10.2 -24.0
2018-May-25 Fri 0.048 0.049 0.047 0.048 ### 11,486 ### 63.6 -24.0
2018-May-24 Thu 0.048 0.048 0.048 0.048 0 -24.0
2018-May-23 Wed 0.048 0.048 0.047 0.048 ### 12,657 ### ### -24.0
2018-May-22 Tue 0.048 0.048 0.047 0.048 148,026 ### ### 77.4 -24.0
2018-May-21 Mon 0.048 0.049 0.048 0.048 ### ### ### 70.1 -24.0
2018-May-18 Fri 0.049 0.049 0.048 0.048 113,686 ### -2.0 ### -24.0
2018-May-17 Thu ### ### 0.049 0.049 ### 23,571 ### ### -24.5
2018-May-16 Wed ### ### 0.049 ### ### 13,577 ### ### -25.0
2018-May-15 Tue ### ### 0.049 0.049 ### ### ### ### -24.5
2018-May-14 Mon ### ### ### ### 0 -25.0
2018-May-11 Fri ### 0.052 ### ### 133,447 ### ### 70.5 -25.0
2018-May-10 Thu ### 0.052 0.049 ### 510,053 25,757 ### 70.7 -25.0
2018-May-09 Wed 0.049 0.051 0.049 ### 1,004,189 ### 2.0 ### -25.0
2018-May-08 Tue ### 0.051 0.049 ### 238,080 ### ### ### -25.0
2018-May-07 Mon ### 0.051 0.049 0.049 ### 21,456 ### ### -24.5
2018-May-04 Fri 0.048 ### 0.048 ### 747,379 36,621 ### ### -25.0
2018-May-03 Thu 0.049 ### 0.048 0.048 368,656 ### -2.0 17.2 -24.0
2018-May-02 Wed 0.049 0.049 0.048 0.049 1,151,970 55,870 ### 66.7 -24.5
2018-May-01 Tue ### 0.051 ### ### ### 16,387 ### ### -25.0
2018-Apr-30 Mon ### 0.052 ### ### ### ### ### ### -25.0
2018-Apr-27 Fri ### ### ### ### ### ### ### ### -25.0
2018-Apr-26 Thu ### ### ### ### ### 6,585 ### ### -25.0
2018-Apr-24 Tue ### 0.052 ### ### 175,582 8,954 ### 68.8 -25.0
2018-Apr-23 Mon 0.052 0.052 0.052 0.052 0 -26.0
2018-Apr-20 Fri 0.052 0.052 0.052 0.052 0 -26.0
2018-Apr-19 Thu 0.051 0.052 0.051 0.052 ### ### ### 85.0 -26.0
2018-Apr-18 Wed 0.052 0.052 0.051 0.052 ### ### ### 68.2 -26.0
2018-Apr-17 Tue 0.051 0.053 ### 0.052 490,752 25,273 ### 85.2 -26.0
2018-Apr-16 Mon 0.052 0.052 ### 0.052 ### ### ### 71.9 -26.0
     Prev Section Enhanced    Basic Format Daily Prices for NLI    Bottom Next Section
Basic Prices for NLI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 12:17:31 thru 2025-05-21 12:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000