Various chartings for (NLI) NOVO LITIO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for NLI
|
Weekly    Format Enhanced Daily Prices for NLI    Basic |
End of day Prices (Enhanced format), last 120 Days for (NLI) NOVO LITIO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| 11,057
| ###
| 77.5
| -19.5 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 500,650
| 19,775
| ###
| ###
| -19.5 |
2018-Sep-28 Fri
| 0.041
| 0.041
| ###
| ###
| 856,081
| 34,671
| ###
| ###
| -20.0 |
2018-Sep-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 21,841
| ###
| ###
| -20.5 |
2018-Sep-26 Wed
| 0.041
| 0.042
| 0.041
| 0.041
| 500,778
| 20,782
| ###
| 72.6
| -20.5 |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| -20.5 |
2018-Sep-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -22.0 |
2018-Sep-21 Fri
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 39,222
| 2.3
| ###
| -22.0 |
2018-Sep-20 Thu
| 0.042
| 0.044
| 0.042
| 0.043
| 589,641
| 25,354
| 2.4
| ###
| -21.5 |
2018-Sep-19 Wed
| 0.041
| 0.042
| ###
| 0.041
| 368,081
| ###
| ###
| 68.3
| -20.5 |
2018-Sep-18 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| -21.0 |
2018-Sep-17 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -21.5 |
2018-Sep-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -22.0 |
2018-Sep-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 57,143
| ###
| ###
| 72.1
| -22.0 |
2018-Sep-12 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 143,156
| 6,370
| ###
| ###
| -22.0 |
2018-Sep-11 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 7.5
| -21.5 |
2018-Sep-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 302,220
| ###
| ###
| 69.5
| -22.5 |
2018-Sep-07 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 48,856
| 2.2
| 86.9
| -23.0 |
2018-Sep-06 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 36,558
| ###
| 79.7
| -22.5 |
2018-Sep-05 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 29,978
| 2.2
| 89.7
| -23.0 |
2018-Sep-04 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2018-Sep-03 Mon
| 0.045
| 0.046
| 0.044
| 0.046
| 2,114,156
| ###
| 2.2
| ###
| -23.0 |
2018-Aug-31 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 175,924
| ###
| -2.2
| ###
| -22.5 |
2018-Aug-30 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| 81,755
| ###
| ###
| ###
| -22.5 |
2018-Aug-29 Wed
| 0.046
| 0.047
| 0.046
| 0.046
| 337,180
| 15,678
| ###
| ###
| -23.0 |
2018-Aug-28 Tue
| 0.046
| 0.046
| 0.045
| 0.046
| 1,270,329
| ###
| ###
| ###
| -23.0 |
2018-Aug-27 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 492,856
| ###
| -2.1
| 16.4
| -23.0 |
2018-Aug-24 Fri
| 0.046
| 0.048
| 0.046
| 0.047
| 1,459,772
| ###
| 2.2
| 85.8
| -23.5 |
2018-Aug-23 Thu
| 0.047
| ###
| 0.046
| 0.047
| 3,084,521
| 148,057
| ###
| ###
| -23.5 |
2018-Aug-22 Wed
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| ###
| 2.1
| 83.8
| -24.5 |
2018-Aug-21 Tue
| ###
| ###
| 0.049
| 0.049
| 52,483
| ###
| ###
| 17.8
| -24.5 |
2018-Aug-20 Mon
| 0.049
| ###
| 0.048
| ###
| 328,747
| ###
| 2.0
| ###
| -25.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.049
| ###
| ###
| 50,228
| ###
| ###
| -25.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.048
| 0.049
| 763,825
| 37,427
| ###
| 22.3
| -24.5 |
2018-Aug-15 Wed
| 0.049
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -24.5 |
2018-Aug-14 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 16,185
| 2.1
| ###
| -24.5 |
2018-Aug-13 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| ###
| ###
| 14.0
| -24.0 |
2018-Aug-10 Fri
| 0.048
| ###
| 0.048
| ###
| ###
| 35,687
| ###
| 94.3
| -25.0 |
2018-Aug-09 Thu
| 0.043
| 0.047
| 0.043
| 0.047
| ###
| 150,720
| ###
| ###
| -23.5 |
2018-Aug-08 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 397,379
| 17,087
| -4.5
| ###
| -21.0 |
2018-Aug-07 Tue
| 0.043
| 0.045
| 0.042
| 0.044
| ###
| 61,887
| 2.3
| ###
| -22.0 |
2018-Aug-06 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| ###
| -21.5 |
2018-Aug-03 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 305,954
| ###
| -2.4
| ###
| -20.5 |
2018-Aug-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -22.0 |
2018-Aug-01 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 344,625
| ###
| 2.3
| 88.7
| -22.0 |
2018-Jul-31 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 548,623
| ###
| -4.4
| 9.4
| -21.5 |
2018-Jul-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 72.5
| -22.5 |
2018-Jul-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 605,921
| ###
| ###
| 66.5
| -22.5 |
2018-Jul-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 66,547
| ###
| ###
| 70.1
| -22.5 |
2018-Jul-25 Wed
| 0.044
| 0.045
| 0.044
| 0.045
| 646,426
| ###
| 2.3
| 88.4
| -22.5 |
2018-Jul-24 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 492,588
| ###
| -2.2
| 18.0
| -22.5 |
2018-Jul-23 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| -23.0 |
2018-Jul-20 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 784,820
| 34,924
| 2.3
| 87.0
| -22.5 |
2018-Jul-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| 70.9
| -21.5 |
2018-Jul-18 Wed
| 0.044
| 0.044
| 0.043
| 0.044
| 428,852
| 18,655
| ###
| 68.7
| -22.0 |
2018-Jul-17 Tue
| 0.043
| 0.044
| 0.043
| 0.044
| 140,287
| ###
| 2.3
| 91.0
| -22.0 |
2018-Jul-16 Mon
| 0.043
| 0.044
| 0.043
| 0.043
| ###
| 19,348
| ###
| ###
| -21.5 |
2018-Jul-13 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 5,278
| -2.3
| 13.8
| -21.5 |
2018-Jul-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 151,173
| 6,651
| ###
| ###
| -22.0 |
2018-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2018-Jul-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -22.5 |
2018-Jul-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 19,250
| ###
| ###
| 74.1
| -22.5 |
2018-Jul-06 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 79,659
| 3,624
| -2.2
| ###
| -22.5 |
2018-Jul-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 3,986
| 2.2
| 89.6
| -23.0 |
2018-Jul-04 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 17,559
| -2.2
| ###
| -22.0 |
2018-Jul-03 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| 48,744
| ###
| 2.2
| ###
| -23.0 |
2018-Jul-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 21,322
| 980
| ###
| ###
| -23.0 |
2018-Jun-29 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 866,427
| 38,122
| 2.3
| ###
| -22.5 |
2018-Jun-28 Thu
| 0.045
| 0.046
| 0.045
| 0.045
| ###
| ###
| ###
| 68.0
| -22.5 |
2018-Jun-27 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -22.5 |
2018-Jun-26 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 25,285
| -2.2
| ###
| -22.5 |
2018-Jun-25 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 333,029
| 15,485
| 2.2
| 87.7
| -23.5 |
2018-Jun-22 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 5,289,486
| 240,671
| ###
| ###
| -23.0 |
2018-Jun-21 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| 34,242
| -2.2
| ###
| -22.5 |
2018-Jun-20 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| 94.0
| -23.0 |
2018-Jun-19 Tue
| 0.044
| 0.045
| 0.043
| 0.044
| 261,428
| ###
| ###
| ###
| -22.0 |
2018-Jun-18 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 37,188
| -2.2
| 19.4
| -22.0 |
2018-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,658
| ###
| ###
| -23.0 |
2018-Jun-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 24,848
| 2.2
| 86.7
| -23.0 |
2018-Jun-13 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -22.5 |
2018-Jun-12 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| ###
| 2.2
| ###
| -23.0 |
2018-Jun-08 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,922
| ###
| 73.1
| -22.5 |
2018-Jun-07 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 666,879
| ###
| ###
| ###
| -22.5 |
2018-Jun-06 Wed
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 22,887
| ###
| ###
| -23.0 |
2018-Jun-05 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 166,657
| ###
| ###
| ###
| -23.5 |
2018-Jun-04 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 105,343
| ###
| 2.1
| 85.3
| -24.0 |
2018-Jun-01 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 28,752
| ###
| ###
| -23.5 |
2018-May-31 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 36,658
| -2.1
| ###
| -23.5 |
2018-May-30 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 9.6
| -23.5 |
2018-May-29 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 6,957
| ###
| 70.7
| -24.5 |
2018-May-28 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 6,125
| ###
| 10.2
| -24.0 |
2018-May-25 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 11,486
| ###
| 63.6
| -24.0 |
2018-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -24.0 |
2018-May-23 Wed
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| 12,657
| ###
| ###
| -24.0 |
2018-May-22 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 148,026
| ###
| ###
| 77.4
| -24.0 |
2018-May-21 Mon
| 0.048
| 0.049
| 0.048
| 0.048
| ###
| ###
| ###
| 70.1
| -24.0 |
2018-May-18 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 113,686
| ###
| -2.0
| ###
| -24.0 |
2018-May-17 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| 23,571
| ###
| ###
| -24.5 |
2018-May-16 Wed
| ###
| ###
| 0.049
| ###
| ###
| 13,577
| ###
| ###
| -25.0 |
2018-May-15 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -24.5 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -25.0 |
2018-May-11 Fri
| ###
| 0.052
| ###
| ###
| 133,447
| ###
| ###
| 70.5
| -25.0 |
2018-May-10 Thu
| ###
| 0.052
| 0.049
| ###
| 510,053
| 25,757
| ###
| 70.7
| -25.0 |
2018-May-09 Wed
| 0.049
| 0.051
| 0.049
| ###
| 1,004,189
| ###
| 2.0
| ###
| -25.0 |
2018-May-08 Tue
| ###
| 0.051
| 0.049
| ###
| 238,080
| ###
| ###
| ###
| -25.0 |
2018-May-07 Mon
| ###
| 0.051
| 0.049
| 0.049
| ###
| 21,456
| ###
| ###
| -24.5 |
2018-May-04 Fri
| 0.048
| ###
| 0.048
| ###
| 747,379
| 36,621
| ###
| ###
| -25.0 |
2018-May-03 Thu
| 0.049
| ###
| 0.048
| 0.048
| 368,656
| ###
| -2.0
| 17.2
| -24.0 |
2018-May-02 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 1,151,970
| 55,870
| ###
| 66.7
| -24.5 |
2018-May-01 Tue
| ###
| 0.051
| ###
| ###
| ###
| 16,387
| ###
| ###
| -25.0 |
2018-Apr-30 Mon
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| ###
| 6,585
| ###
| ###
| -25.0 |
2018-Apr-24 Tue
| ###
| 0.052
| ###
| ###
| 175,582
| 8,954
| ###
| 68.8
| -25.0 |
2018-Apr-23 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -26.0 |
2018-Apr-20 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -26.0 |
2018-Apr-19 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 85.0
| -26.0 |
2018-Apr-18 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| ###
| ###
| ###
| 68.2
| -26.0 |
2018-Apr-17 Tue
| 0.051
| 0.053
| ###
| 0.052
| 490,752
| 25,273
| ###
| 85.2
| -26.0 |
2018-Apr-16 Mon
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 71.9
| -26.0 |
|
Enhanced    Basic Format Daily Prices for NLI    Bottom |
Basic Prices for NLI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:18:29 thru 2024-03-19 17:18:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|