Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Thu 25-May-01 04:57:05 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(NOE) NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED home page...
TOC
   Company Info for NOE   
Fundamental
Listing Code
NOE
Listing Name
NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Tue Mar 27 19:24:49 AEDT 2018
ISIN Name
ISIN Security
ISIN Code
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for NOE .. Friday 13th March 2015
NOE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 27 19:24:49 AEDT 2018
Company
   Fundamental Data   
News
More Historic Detail for Company NOE
DATE
2017-03-28
###
###
2016-04-22
###
###
SHARE PRICE
###
###
###
###
###
0.155
MARKET CAP
###
###
###
DIVIDEND YIELD
###
###
###
0
Price to Earnings (PE) Price/EPS
###
###
###
0
###
Earnings/Share (EPS)
###
###
###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
###
Year Low
0
0
0
0
0
###
Net Profit Margin%
-9.49
-9.49
3.28
Operating Margin%
-7.45
-7.45
-7.45
###
###
3.74
Return on Avg Assets%
###
###
1.2
Return on Avg Equity%
###
###
4.2
No. Employees
52Week High
###
52Week Low
0
0
0
0
0
###
Fundamental
   News for NOE   
Options
Score Company NOE for Ownership
Ctr
Links
Date
News
Score
1
an
2018-03-27
  2025-04-07 05:28 GMT,
Price
Closed at $0.16
2
Price range $0.08 -> $0.33, for Dates 2010-Apr-29 Thu -> 2015-Mar-13 Fri
 
News
   Options owned by NOE   
Warrants
No OPTIONS for company (NOE) NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED.
Options
   Warrants owned by NOE   
Charting
No Warrants for company (NOE) NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (NOE) NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for NOE, compared with All Ords
(ASX)
Max chart for NOE
(float)
BigCharts for NOE
(BigCharts)
Google stats for NOE
(Google)
Max chart for NOE, compared with All Ords
(Yahoo)
Detailed Technical Analysis for NOE
(Yahoo)
Financial Highlights for NOE
(Reuters)
Company Announcements, Last 6 months for NOE
(ASX)
Upcoming Company Events for NOE
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
###
MAX
###
###
99.8
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for NOE
Weekly
   Format Enhanced Daily Prices for NOE   
Basic
End of day Prices (Enhanced format),
last 120 Days for (NOE) NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.01
2018-Mar-27 Tue
###
###
###
###
0
###
2018-Mar-26 Mon
###
###
###
###
0
###
2018-Mar-23 Fri
###
###
###
###
0
###
2018-Mar-22 Thu
###
###
###
###
0
###
2018-Mar-21 Wed
###
###
###
###
0
###
2018-Mar-20 Tue
###
###
###
###
0
###
2018-Mar-19 Mon
###
###
###
###
0
###
2018-Mar-16 Fri
###
###
###
###
0
###
2018-Mar-15 Thu
###
###
###
###
0
###
2018-Mar-14 Wed
###
###
###
###
0
###
2018-Mar-13 Tue
###
###
###
###
0
###
2018-Mar-12 Mon
###
###
###
###
0
###
2018-Mar-09 Fri
###
###
###
###
0
###
2018-Mar-08 Thu
###
###
###
###
0
###
2018-Mar-07 Wed
###
###
###
###
0
###
2018-Mar-06 Tue
###
###
###
###
0
###
2018-Mar-05 Mon
###
###
###
###
0
###
2018-Mar-02 Fri
###
###
###
###
0
###
2018-Mar-01 Thu
###
###
###
###
0
###
2018-Feb-28 Wed
###
###
###
###
0
###
2018-Feb-27 Tue
###
###
###
###
0
###
2018-Feb-26 Mon
###
###
###
###
0
###
2018-Feb-23 Fri
###
###
###
###
0
###
2018-Feb-22 Thu
###
###
###
###
0
###
2018-Feb-21 Wed
###
###
###
###
0
###
2018-Feb-20 Tue
###
###
###
###
0
###
2018-Feb-19 Mon
###
###
###
###
0
###
2018-Feb-16 Fri
###
###
###
###
0
###
2018-Feb-15 Thu
###
###
###
###
0
###
2018-Feb-14 Wed
###
###
###
###
0
###
2018-Feb-13 Tue
###
###
###
###
0
###
2018-Feb-12 Mon
###
###
###
###
0
###
2018-Feb-09 Fri
###
###
###
###
0
###
2018-Feb-08 Thu
###
###
###
###
0
###
2018-Feb-07 Wed
###
###
###
###
0
###
2018-Feb-06 Tue
###
###
###
###
0
###
2018-Feb-05 Mon
###
###
###
###
0
###
2018-Feb-02 Fri
###
###
###
###
0
###
2018-Feb-01 Thu
###
###
###
###
0
###
2018-Jan-31 Wed
###
###
###
###
0
###
2018-Jan-30 Tue
###
###
###
###
0
###
2018-Jan-29 Mon
###
###
###
###
0
###
2018-Jan-25 Thu
###
###
###
###
0
###
2018-Jan-24 Wed
###
###
###
###
0
###
2018-Jan-23 Tue
###
###
###
###
0
###
2018-Jan-22 Mon
###
###
###
###
0
###
2018-Jan-19 Fri
###
###
###
###
0
###
2018-Jan-18 Thu
###
###
###
###
0
###
2018-Jan-17 Wed
###
###
###
###
0
###
2018-Jan-16 Tue
###
###
###
###
0
###
2018-Jan-15 Mon
###
###
###
###
0
###
2018-Jan-12 Fri
###
###
###
###
0
###
2018-Jan-11 Thu
###
###
###
###
0
###
2018-Jan-02 Tue
###
###
###
###
0
###
2017-Dec-29 Fri
###
###
###
###
0
###
2017-Dec-28 Thu
###
###
###
###
0
###
2017-Dec-27 Wed
###
###
###
###
0
###
2017-Dec-22 Fri
###
###
###
###
0
###
2017-Dec-21 Thu
###
###
###
###
0
###
2017-Dec-20 Wed
###
###
###
###
0
###
2017-Dec-19 Tue
###
###
###
###
0
###
2017-Dec-18 Mon
###
###
###
###
0
###
2017-Dec-15 Fri
###
###
###
###
0
###
2017-Dec-08 Fri
###
###
###
###
0
###
2017-Dec-07 Thu
###
###
###
###
0
###
2017-Dec-06 Wed
###
###
###
###
0
###
2017-Dec-05 Tue
###
###
###
###
0
###
2017-Dec-04 Mon
###
###
###
###
0
###
2017-Dec-01 Fri
###
###
###
###
0
###
2017-Nov-30 Thu
###
###
###
###
0
###
2017-Nov-29 Wed
###
###
###
###
0
###
2017-Nov-28 Tue
###
###
###
###
0
###
2017-Nov-27 Mon
###
###
###
###
0
###
2017-Nov-24 Fri
###
###
###
###
0
###
2017-Nov-23 Thu
###
###
###
###
0
###
2017-Nov-22 Wed
###
###
###
###
0
###
2017-Nov-21 Tue
###
###
###
###
0
###
2017-Nov-20 Mon
###
###
###
###
0
###
2017-Nov-17 Fri
###
###
###
###
0
###
2017-Nov-16 Thu
###
###
###
###
0
###
2017-Nov-15 Wed
###
###
###
###
0
###
2017-Nov-14 Tue
###
###
###
###
0
###
2017-Nov-13 Mon
###
###
###
###
0
###
2017-Nov-10 Fri
###
###
###
###
0
###
2017-Nov-09 Thu
###
###
###
###
0
###
2017-Nov-08 Wed
###
###
###
###
0
###
2017-Nov-07 Tue
###
###
###
###
0
###
2017-Nov-06 Mon
###
###
###
###
0
###
2017-Nov-03 Fri
###
###
###
###
0
###
2017-Nov-02 Thu
###
###
###
###
0
###
2017-Nov-01 Wed
###
###
###
###
0
###
2017-Oct-31 Tue
###
###
###
###
0
###
2017-Oct-30 Mon
###
###
###
###
0
###
2017-Oct-27 Fri
###
###
###
###
0
###
2017-Oct-26 Thu
###
###
###
###
0
###
2017-Oct-25 Wed
###
###
###
###
0
###
2017-Oct-24 Tue
###
###
###
###
0
###
2017-Oct-23 Mon
###
###
###
###
0
###
2017-Oct-20 Fri
###
###
###
###
0
###
2017-Oct-19 Thu
###
###
###
###
0
###
2017-Oct-18 Wed
###
###
###
###
0
###
2017-Oct-17 Tue
###
###
###
###
0
###
2017-Oct-16 Mon
###
###
###
###
0
###
2017-Oct-13 Fri
###
###
###
###
0
###
2017-Oct-12 Thu
###
###
###
###
0
###
2017-Oct-11 Wed
###
###
###
###
0
###
2017-Oct-10 Tue
###
###
###
###
0
###
2017-Oct-09 Mon
###
###
###
###
0
###
2017-Oct-06 Fri
###
###
###
###
0
###
2017-Oct-05 Thu
###
###
###
###
0
###
2017-Oct-04 Wed
###
###
###
###
0
###
2017-Oct-03 Tue
###
###
###
###
0
###
2017-Oct-02 Mon
###
###
###
###
0
###
2017-Sep-29 Fri
###
###
###
###
0
###
2017-Sep-28 Thu
###
###
###
###
0
###
2017-Sep-27 Wed
###
###
###
###
0
###
2017-Sep-26 Tue
###
###
###
###
0
###
2017-Sep-25 Mon
###
###
###
###
0
###
2017-Sep-22 Fri
###
###
###
###
0
###
2017-Sep-21 Thu
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for NOE   
Bottom
Basic Prices for NOE
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2025-05-01 04:57:05 thru 2025-05-01 04:57:05 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000