(NRR) NARACOOTA RESOURCES LIMITED home page...
TOC    Company Info for NRR    Fundamental
Listing Code
| NRR
|
Listing Name
| NARACOOTA RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Dec 24 20:54:15 EST 2015
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 8th May 2024 Latest price with VOLUME for NRR .. Friday 18th December 2015
NRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 24 20:54:15 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company NRR
Fundamental    News for NRR    Options
Score Company NRR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-12-29 |   2019-06-10 14:25 GMT, Name change Change of Company Code (NRR ) > (ALC )
| 0 |
Naracoota Resources Limited... New Code (ALC) Alcidion Group Limited   |
News    Options owned by NRR    Warrants
No OPTIONS for company (NRR) NARACOOTA RESOURCES LIMITED.
Options    Warrants owned by NRR    Charting
No Warrants for company (NRR) NARACOOTA RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (NRR) NARACOOTA RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 149
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for NRR
Weekly    Format Enhanced Daily Prices for NRR    Basic
End of day Prices (Enhanced format), last 120 Days for (NRR) NARACOOTA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Dec-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Dec-18 Fri
| 0.058
| ###
| 0.056
| 0.056
| 1,613,457
| 93,580
| -3.4
| ###
| ### |
2015-Dec-17 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 19,950
| ###
| ###
| -5.7 |
2015-Dec-16 Wed
| 0.057
| 0.057
| 0.056
| 0.057
| 668,889
| ###
| ###
| 63.3
| -5.7 |
2015-Dec-15 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2015-Dec-14 Mon
| 0.056
| 0.059
| 0.056
| 0.059
| ###
| ###
| 5.4
| ###
| ### |
2015-Dec-11 Fri
| 0.057
| 0.057
| 0.052
| 0.056
| 824,245
| 44,921
| -1.8
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 7.4
| -5.7 |
2015-Dec-09 Wed
| 0.059
| ###
| 0.059
| ###
| ###
| 13,189
| ###
| 84.5
| -6.0 |
2015-Dec-08 Tue
| 0.057
| 0.059
| 0.055
| 0.059
| 814,121
| ###
| ###
| ###
| ### |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -6.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 1,352,484
| ###
| -3.2
| 8.7
| -6.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,253,721
| ###
| ###
| 7.9
| -6.2 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 162,582
| ###
| -3.0
| ###
| -6.5 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 88.5
| -6.4 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 252,358
| 15,772
| ###
| 22.5
| -6.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 72,671
| ###
| ###
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 19,520
| -4.3
| 10.4
| -6.7 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 788,688
| 52,842
| -7.1
| ###
| -6.5 |
2015-Nov-24 Tue
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| ###
| 4.0
| -7.0 |
2015-Nov-23 Mon
| 0.074
| 0.079
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| 0.071
| 0.074
| ###
| ###
| ###
| 3.5
| -7.4 |
2015-Nov-19 Thu
| 0.078
| 0.086
| 0.078
| 0.078
| 2,746,470
| ###
| ###
| 64.4
| -7.8 |
2015-Nov-18 Wed
| 0.076
| 0.077
| 0.074
| 0.077
| ###
| ###
| ###
| 80.6
| -7.7 |
2015-Nov-17 Tue
| 0.078
| 0.078
| 0.074
| 0.076
| 800,155
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 0.078
| ###
| 0.075
| 7,537,154
| ###
| 17.2
| 98.9
| -7.5 |
2015-Nov-13 Fri
| 0.058
| ###
| 0.056
| ###
| ###
| ###
| 10.3
| ###
| -6.4 |
2015-Nov-12 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 4,755
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| 0.056
| 0.059
| 627,249
| ###
| -3.3
| 10.3
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 437,659
| 26,259
| ###
| ###
| -6.0 |
2015-Nov-09 Mon
| ###
| ###
| 0.058
| ###
| 833,149
| ###
| -3.2
| 13.1
| -6.0 |
2015-Nov-06 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 16,775
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| ###
| 0.059
| ###
| 988,129
| ###
| ###
| 86.4
| -6.2 |
2015-Nov-04 Wed
| 0.056
| ###
| 0.056
| ###
| 1,157,046
| ###
| ###
| 97.1
| -6.2 |
2015-Nov-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 460,952
| 25,352
| ###
| ###
| -5.5 |
2015-Nov-02 Mon
| 0.051
| 0.057
| 0.051
| 0.055
| ###
| 58,320
| 7.8
| 97.0
| -5.5 |
2015-Oct-30 Fri
| 0.052
| 0.052
| ###
| 0.051
| ###
| ###
| -1.9
| ###
| ### |
2015-Oct-29 Thu
| 0.054
| 0.055
| 0.054
| 0.054
| ###
| 13,952
| ###
| 77.9
| -5.4 |
2015-Oct-28 Wed
| ###
| 0.056
| ###
| 0.053
| ###
| ###
| ###
| 96.5
| ### |
2015-Oct-27 Tue
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| 74.0
| -5.0 |
2015-Oct-26 Mon
| ###
| 0.053
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Oct-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 65.6
| -4.4 |
2015-Oct-22 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2015-Oct-21 Wed
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 4,450
| -2.2
| ###
| -4.4 |
2015-Oct-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Oct-19 Mon
| 0.047
| 0.047
| 0.045
| 0.045
| ###
| ###
| -4.3
| ###
| -4.5 |
2015-Oct-16 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| ###
| -4.7 |
2015-Oct-15 Thu
| 0.047
| 0.051
| 0.047
| 0.049
| ###
| 31,082
| 4.3
| 88.5
| ### |
2015-Oct-14 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 8.6
| -4.7 |
2015-Oct-13 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 24,587
| ###
| 18.9
| ### |
2015-Oct-12 Mon
| 0.051
| 0.051
| ###
| ###
| 444,373
| 22,440
| ###
| 16.5
| -5.0 |
2015-Oct-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 67.3
| -5.2 |
2015-Oct-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2015-Oct-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2015-Oct-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 76.8
| -5.2 |
2015-Oct-05 Mon
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 3,150
| -1.9
| ###
| -5.2 |
2015-Oct-02 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -5.2 |
2015-Oct-01 Thu
| 0.053
| 0.053
| 0.051
| 0.052
| ###
| ###
| -1.9
| ###
| -5.2 |
2015-Sep-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 7,287
| ###
| ###
| -5.5 |
2015-Sep-29 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| ###
| -5.5 |
2015-Sep-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.053
| 0.053
| ###
| 0.053
| ###
| ###
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Sep-21 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Sep-18 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Sep-17 Thu
| 0.057
| 0.058
| 0.057
| 0.057
| 72,544
| 4,171
| ###
| ###
| -5.7 |
2015-Sep-16 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,682
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 103,542
| 5,953
| -1.7
| 21.5
| -5.7 |
2015-Sep-14 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -5.8 |
2015-Sep-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Sep-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Sep-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -5.8 |
2015-Sep-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 22,156
| 1,285
| ###
| 62.2
| -5.8 |
2015-Sep-07 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| ###
| ###
| ###
| 20.1
| -5.4 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 56,875
| -4.7
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,665,280
| ###
| ###
| ###
| -6.5 |
2015-Sep-01 Tue
| 0.056
| ###
| 0.056
| ###
| ###
| 8,775
| 8.9
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,436,741
| ###
| ###
| ###
| -6.2 |
2015-Aug-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| 0.049
| 0.051
| 0.047
| 0.051
| ###
| ###
| 4.1
| 86.9
| ### |
2015-Aug-25 Tue
| 0.045
| ###
| 0.044
| 0.049
| ###
| ###
| 8.9
| 90.8
| ### |
2015-Aug-24 Mon
| 0.055
| 0.055
| 0.045
| 0.047
| 3,073,574
| 153,678
| -14.5
| ###
| -4.7 |
2015-Aug-21 Fri
| 0.056
| 0.059
| 0.056
| 0.058
| 1,226,678
| ###
| 3.6
| ###
| -5.8 |
2015-Aug-20 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 71,257
| ###
| ###
| -5.8 |
2015-Aug-19 Wed
| 0.053
| ###
| 0.052
| ###
| ###
| 303,146
| 22.6
| ###
| -6.5 |
2015-Aug-18 Tue
| ###
| 0.057
| 0.046
| 0.051
| 11,242,073
| ###
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -5.7 |
2015-Aug-13 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 13,857
| -1.7
| ###
| -5.7 |
2015-Aug-12 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| ###
| 17,172
| ###
| 26.0
| -5.4 |
2015-Aug-11 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 21.7
| -5.5 |
2015-Aug-10 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| 7,080
| ###
| ###
| -5.8 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 10,253
| ###
| ###
| -6.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 30,924
| ###
| 71.7
| -6.4 |
2015-Aug-04 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| ###
| 11,283
| 5.6
| ###
| -5.7 |
2015-Aug-03 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 297,459
| 16,657
| ###
| 4.7
| -5.4 |
2015-Jul-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| ###
| 21,959
| -5.4
| ###
| ### |
2015-Jul-29 Wed
| 0.055
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 70.1
| -5.5 |
2015-Jul-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 2,013,579
| 110,746
| ###
| ###
| -5.5 |
2015-Jul-27 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| -5.2 |
2015-Jul-24 Fri
| 0.052
| 0.055
| 0.052
| 0.053
| ###
| ###
| 1.9
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 72.1
| -5.2 |
2015-Jul-22 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 8,023
| ###
| ###
| -5.5 |
2015-Jul-21 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 9.3
| -5.2 |
2015-Jul-20 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 8,120
| ###
| 69.8
| -5.8 |
2015-Jul-17 Fri
| 0.057
| 0.057
| 0.054
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2015-Jul-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 299,181
| 16,454
| ###
| 76.1
| -5.5 |
2015-Jul-15 Wed
| 0.053
| 0.055
| ###
| 0.055
| ###
| 13,387
| 3.8
| 89.4
| -5.5 |
2015-Jul-14 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| ###
| 9,248
| 2.1
| 84.8
| -4.8 |
2015-Jul-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Jul-10 Fri
| 0.042
| 0.046
| 0.042
| 0.042
| ###
| ###
| ###
| 70.3
| -4.2 |
Enhanced    Basic Format Daily Prices for NRR    Bottom
Basic Prices for NRR
Server processing from 2024-05-09 22:03:03 thru 2024-05-09 22:03:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|