Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 10:46:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NRR) NARACOOTA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for NRR    Fundamental Next Section
Listing Code NRR
Listing Name NARACOOTA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 24 20:54:15 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for NRR .. Friday 18th December 2015

NRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 24 20:54:15 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company NRR
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE ### ### ### 0.024 0.022 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) 0 0 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### ### ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###

     Prev Section Fundamental    News for NRR    Options Next Section

Score Company NRR for Ownership
CtrLinksDateNewsScore
1 an >2015-12-29  2019-06-10 14:25 GMT, Name change
Change of Company Code (NRR ) > (ALC ) 		0
Naracoota Resources Limited... New Code (ALC) Alcidion Group Limited
 
2< an 2015-12-24  2025-04-04 15:24 GMT, Price
Closed at $0.056 		4
Price range $0.014 -> $0.3, for Dates 2011-Jun-24 Fri -> 2015-Dec-18 Fri
 

     Prev Section News    Options owned by NRR    Warrants Next Section
No OPTIONS for company (NRR) NARACOOTA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by NRR    Charting Next Section
No Warrants for company (NRR) NARACOOTA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (NRR) NARACOOTA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 149 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for NRR

     Prev Section Weekly    Format Enhanced Daily Prices for NRR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (NRR) NARACOOTA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Dec-24 Thu 0.056 0.056 0.056 0.056 0 ###
2015-Dec-23 Wed 0.056 0.056 0.056 0.056 0 ###
2015-Dec-22 Tue 0.056 0.056 0.056 0.056 0 ###
2015-Dec-21 Mon 0.056 0.056 0.056 0.056 0 ###
2015-Dec-18 Fri 0.058 ### 0.056 0.056 1,613,457 93,580 -3.4 ### ###
2015-Dec-17 Thu 0.057 0.057 0.057 0.057 ### 19,950 ### ### -5.7
2015-Dec-16 Wed 0.057 0.057 0.056 0.057 668,889 ### ### 63.3 -5.7
2015-Dec-15 Tue 0.059 0.059 0.057 0.057 ### ### ### ### -5.7
2015-Dec-14 Mon 0.056 0.059 0.056 0.059 ### ### 5.4 ### ###
2015-Dec-11 Fri 0.057 0.057 0.052 0.056 824,245 44,921 -1.8 ### ###
2015-Dec-10 Thu ### ### 0.057 0.057 ### ### ### 7.4 -5.7
2015-Dec-09 Wed 0.059 ### 0.059 ### ### 13,189 ### 84.5 -6.0
2015-Dec-08 Tue 0.057 0.059 0.055 0.059 814,121 ### ### ### ###
2015-Dec-07 Mon ### ### ### ### ### ### ### 80.7 -6.0
2015-Dec-04 Fri ### ### ### ### 1,352,484 ### -3.2 8.7 -6.0
2015-Dec-03 Thu ### ### ### ### 1,253,721 ### ### 7.9 -6.2
2015-Dec-02 Wed ### ### ### ### 162,582 ### -3.0 ### -6.5
2015-Dec-01 Tue ### ### ### ### ### ### 3.2 88.5 -6.4
2015-Nov-30 Mon ### ### ### ### 252,358 15,772 ### 22.5 -6.0
2015-Nov-27 Fri ### ### ### ### ### 72,671 ### ### ###
2015-Nov-26 Thu ### ### ### ### ### 19,520 -4.3 10.4 -6.7
2015-Nov-25 Wed ### ### ### ### 788,688 52,842 -7.1 ### -6.5
2015-Nov-24 Tue 0.075 0.075 ### ### ### ### ### 4.0 -7.0
2015-Nov-23 Mon 0.074 0.079 0.074 0.076 ### ### ### ### ###
2015-Nov-20 Fri ### ### 0.071 0.074 ### ### ### 3.5 -7.4
2015-Nov-19 Thu 0.078 0.086 0.078 0.078 2,746,470 ### ### 64.4 -7.8
2015-Nov-18 Wed 0.076 0.077 0.074 0.077 ### ### ### 80.6 -7.7
2015-Nov-17 Tue 0.078 0.078 0.074 0.076 800,155 ### ### ### ###
2015-Nov-16 Mon ### 0.078 ### 0.075 7,537,154 ### 17.2 98.9 -7.5
2015-Nov-13 Fri 0.058 ### 0.056 ### ### ### 10.3 ### -6.4
2015-Nov-12 Thu 0.059 0.059 0.059 0.059 ### 4,755 ### 70.9 ###
2015-Nov-11 Wed ### ### 0.056 0.059 627,249 ### -3.3 10.3 ###
2015-Nov-10 Tue ### ### ### ### 437,659 26,259 ### ### -6.0
2015-Nov-09 Mon ### ### 0.058 ### 833,149 ### -3.2 13.1 -6.0
2015-Nov-06 Fri ### ### 0.059 0.059 ### 16,775 ### ### ###
2015-Nov-05 Thu ### ### 0.059 ### 988,129 ### ### 86.4 -6.2
2015-Nov-04 Wed 0.056 ### 0.056 ### 1,157,046 ### ### 97.1 -6.2
2015-Nov-03 Tue 0.055 0.055 0.055 0.055 460,952 25,352 ### ### -5.5
2015-Nov-02 Mon 0.051 0.057 0.051 0.055 ### 58,320 7.8 97.0 -5.5
2015-Oct-30 Fri 0.052 0.052 ### 0.051 ### ### -1.9 ### ###
2015-Oct-29 Thu 0.054 0.055 0.054 0.054 ### 13,952 ### 77.9 -5.4
2015-Oct-28 Wed ### 0.056 ### 0.053 ### ### ### 96.5 ###
2015-Oct-27 Tue ### 0.052 ### ### ### ### ### 74.0 -5.0
2015-Oct-26 Mon ### 0.053 ### ### ### ### ### ### -5.0
2015-Oct-23 Fri 0.044 0.044 0.044 0.044 ### ### ### 65.6 -4.4
2015-Oct-22 Thu 0.044 0.044 0.044 0.044 0 -4.4
2015-Oct-21 Wed 0.045 0.045 0.044 0.044 ### 4,450 -2.2 ### -4.4
2015-Oct-20 Tue 0.045 0.045 0.045 0.045 0 -4.5
2015-Oct-19 Mon 0.047 0.047 0.045 0.045 ### ### -4.3 ### -4.5
2015-Oct-16 Fri 0.049 0.049 0.047 0.047 ### ### -4.1 ### -4.7
2015-Oct-15 Thu 0.047 0.051 0.047 0.049 ### 31,082 4.3 88.5 ###
2015-Oct-14 Wed 0.049 0.049 0.047 0.047 ### ### -4.1 8.6 -4.7
2015-Oct-13 Tue ### ### 0.049 0.049 ### 24,587 ### 18.9 ###
2015-Oct-12 Mon 0.051 0.051 ### ### 444,373 22,440 ### 16.5 -5.0
2015-Oct-09 Fri 0.052 0.052 0.052 0.052 ### ### ### 67.3 -5.2
2015-Oct-08 Thu 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2015-Oct-07 Wed 0.052 0.052 0.052 0.052 0 -5.2
2015-Oct-06 Tue 0.052 0.052 0.052 0.052 ### ### ### 76.8 -5.2
2015-Oct-05 Mon 0.053 0.053 0.052 0.052 ### 3,150 -1.9 ### -5.2
2015-Oct-02 Fri 0.052 0.052 0.052 0.052 0 -5.2
2015-Oct-01 Thu 0.053 0.053 0.051 0.052 ### ### -1.9 ### -5.2
2015-Sep-30 Wed 0.055 0.055 0.055 0.055 ### 7,287 ### ### -5.5
2015-Sep-29 Tue 0.053 0.055 0.053 0.055 ### ### 3.8 ### -5.5
2015-Sep-28 Mon 0.053 0.053 0.053 0.053 ### ### ### ### ###
2015-Sep-25 Fri 0.053 0.053 0.053 0.053 ### ### ### 72.8 ###
2015-Sep-24 Thu 0.053 0.053 0.053 0.053 0 ###
2015-Sep-23 Wed 0.053 0.053 ### 0.053 ### ### ### ### ###
2015-Sep-22 Tue 0.057 0.057 0.057 0.057 0 -5.7
2015-Sep-21 Mon 0.057 0.057 0.057 0.057 0 -5.7
2015-Sep-18 Fri 0.057 0.057 0.057 0.057 0 -5.7
2015-Sep-17 Thu 0.057 0.058 0.057 0.057 72,544 4,171 ### ### -5.7
2015-Sep-16 Wed 0.056 0.056 0.056 0.056 ### 2,682 ### 64.6 ###
2015-Sep-15 Tue 0.058 0.058 0.057 0.057 103,542 5,953 -1.7 21.5 -5.7
2015-Sep-14 Mon 0.059 0.059 0.058 0.058 ### ### ### ### -5.8
2015-Sep-11 Fri 0.058 0.058 0.058 0.058 0 -5.8
2015-Sep-10 Thu 0.058 0.058 0.058 0.058 0 -5.8
2015-Sep-09 Wed 0.058 0.058 0.058 0.058 0 -5.8
2015-Sep-08 Tue 0.058 0.058 0.058 0.058 22,156 1,285 ### 62.2 -5.8
2015-Sep-07 Mon 0.055 0.055 0.054 0.054 ### ### ### 20.1 -5.4
2015-Sep-04 Fri ### ### ### ### ### 56,875 -4.7 ### ###
2015-Sep-03 Thu ### ### ### ### 0 -6.5
2015-Sep-02 Wed ### ### ### ### 1,665,280 ### ### ### -6.5
2015-Sep-01 Tue 0.056 ### 0.056 ### ### 8,775 8.9 ### ###
2015-Aug-31 Mon ### ### 0.055 0.055 ### ### ### ### -5.5
2015-Aug-28 Fri ### ### ### ### 1,436,741 ### ### ### -6.2
2015-Aug-27 Thu 0.051 0.051 0.051 0.051 ### ### ### 61.7 ###
2015-Aug-26 Wed 0.049 0.051 0.047 0.051 ### ### 4.1 86.9 ###
2015-Aug-25 Tue 0.045 ### 0.044 0.049 ### ### 8.9 90.8 ###
2015-Aug-24 Mon 0.055 0.055 0.045 0.047 3,073,574 153,678 -14.5 ### -4.7
2015-Aug-21 Fri 0.056 0.059 0.056 0.058 1,226,678 ### 3.6 ### -5.8
2015-Aug-20 Thu ### ### 0.058 0.058 ### 71,257 ### ### -5.8
2015-Aug-19 Wed 0.053 ### 0.052 ### ### 303,146 22.6 ### -6.5
2015-Aug-18 Tue ### 0.057 0.046 0.051 11,242,073 ### ### ### ###
2015-Aug-17 Mon 0.057 0.057 0.057 0.057 0 -5.7
2015-Aug-14 Fri 0.057 0.057 0.057 0.057 0 -5.7
2015-Aug-13 Thu 0.058 0.058 0.057 0.057 ### 13,857 -1.7 ### -5.7
2015-Aug-12 Wed 0.055 0.055 0.053 0.054 ### 17,172 ### 26.0 -5.4
2015-Aug-11 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 21.7 -5.5
2015-Aug-10 Mon ### ### 0.058 0.058 ### 7,080 ### ### -5.8
2015-Aug-07 Fri ### ### ### ### 0 -6.0
2015-Aug-06 Thu ### ### ### ### ### 10,253 ### ### -6.0
2015-Aug-05 Wed ### ### ### ### ### 30,924 ### 71.7 -6.4
2015-Aug-04 Tue 0.054 0.057 0.054 0.057 ### 11,283 5.6 ### -5.7
2015-Aug-03 Mon 0.058 0.058 0.054 0.054 297,459 16,657 ### 4.7 -5.4
2015-Jul-31 Fri 0.053 0.053 0.053 0.053 0 ###
2015-Jul-30 Thu 0.056 0.056 0.053 0.053 ### 21,959 -5.4 ### ###
2015-Jul-29 Wed 0.055 ### 0.055 0.055 ### ### ### 70.1 -5.5
2015-Jul-28 Tue 0.055 0.055 0.055 0.055 2,013,579 110,746 ### ### -5.5
2015-Jul-27 Mon 0.052 0.052 0.052 0.052 ### 520 ### ### -5.2
2015-Jul-24 Fri 0.052 0.055 0.052 0.053 ### ### 1.9 ### ###
2015-Jul-23 Thu 0.052 0.052 0.052 0.052 ### ### ### 72.1 -5.2
2015-Jul-22 Wed 0.055 0.055 0.055 0.055 ### 8,023 ### ### -5.5
2015-Jul-21 Tue 0.054 0.054 0.052 0.052 ### ### ### 9.3 -5.2
2015-Jul-20 Mon 0.058 0.058 0.058 0.058 ### 8,120 ### 69.8 -5.8
2015-Jul-17 Fri 0.057 0.057 0.054 0.055 ### ### ### ### -5.5
2015-Jul-16 Thu 0.055 0.055 0.055 0.055 299,181 16,454 ### 76.1 -5.5
2015-Jul-15 Wed 0.053 0.055 ### 0.055 ### 13,387 3.8 89.4 -5.5
2015-Jul-14 Tue 0.047 0.048 0.047 0.048 ### 9,248 2.1 84.8 -4.8
2015-Jul-13 Mon 0.042 0.042 0.042 0.042 0 -4.2
2015-Jul-10 Fri 0.042 0.046 0.042 0.042 ### ### ### 70.3 -4.2
     Prev Section Enhanced    Basic Format Daily Prices for NRR    Bottom Next Section
Basic Prices for NRR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 10:46:42 thru 2025-05-02 10:46:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000