Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:49:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PHA) PUBLIC HOLDINGS (AUSTRALIA) LIMITED home page...

     Prev Section TOC    Company Info for PHA    Fundamental Next Section
Listing Code PHA
Listing Name PUBLIC HOLDINGS (AUSTRALIA) LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jun 13 18:23:54 AEST 2018
ISIN Name PUBLIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PHA6


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for PHA .. Thursday 21st April 2016

PHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 13 18:23:54 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PHA
DATE 2018-08-23 ### ### ### ### 2016-04-22
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ###
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low 0 ###
Net Profit Margin% ###
Operating Margin% -119.56 ###
Return on Avg Assets% 1 -56.73
Return on Avg Equity% ###
No. Employees 1
52Week High ###
52Week Low 0 ###

     Prev Section Fundamental    News for PHA    Options Next Section

Score Company PHA for Ownership
CtrLinksDateNewsScore
1 an >2018-06-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (PHA ) > (FAU ) 		0
Public Holdings (Australia) Ltd... New Code (FAU) First Au Limited
 
2< an 2018-06-13  2025-04-17 01:10 GMT, Price
Closed at $0.06 		5
Price range $0.02 -> $2, for Dates 1996-Aug-07 Wed -> 2016-Apr-21 Thu
 

     Prev Section News    Options owned by PHA    Warrants Next Section
No OPTIONS for company (PHA) PUBLIC HOLDINGS (AUSTRALIA) LIMITED.
     Prev Section Options    Warrants owned by PHA    Charting Next Section
No Warrants for company (PHA) PUBLIC HOLDINGS (AUSTRALIA) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PHA) PUBLIC HOLDINGS (AUSTRALIA) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2 742,080 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PHA

     Prev Section Weekly    Format Enhanced Daily Prices for PHA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PHA) PUBLIC HOLDINGS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2018-Jun-13 Wed ### ### ### ### 0 -5.0
2018-Jun-12 Tue ### ### ### ### 0 -5.0
2018-Jun-08 Fri ### ### ### ### 0 -5.0
2018-Jun-07 Thu ### ### ### ### 0 -5.0
2018-Jun-06 Wed ### ### ### ### 0 -5.0
2018-Jun-05 Tue ### ### ### ### 0 -5.0
2018-Jun-04 Mon ### ### ### ### 0 -5.0
2018-Jun-01 Fri ### ### ### ### 0 -5.0
2018-May-31 Thu ### ### ### ### 0 -5.0
2018-May-30 Wed ### ### ### ### 0 -5.0
2018-May-29 Tue ### ### ### ### 0 -5.0
2018-May-28 Mon ### ### ### ### 0 -5.0
2018-May-25 Fri ### ### ### ### 0 -5.0
2018-May-24 Thu ### ### ### ### 0 -5.0
2018-May-23 Wed ### ### ### ### 0 -5.0
2018-May-22 Tue ### ### ### ### 0 -5.0
2018-May-21 Mon ### ### ### ### 0 -5.0
2018-May-18 Fri ### ### ### ### 0 -5.0
2018-May-17 Thu ### ### ### ### 0 -5.0
2018-May-16 Wed ### ### ### ### 0 -5.0
2018-May-15 Tue ### ### ### ### 0 -5.0
2018-May-14 Mon ### ### ### ### 0 -5.0
2018-May-11 Fri ### ### ### ### 0 -5.0
2018-May-10 Thu ### ### ### ### 0 -5.0
2018-May-09 Wed ### ### ### ### 0 -5.0
2018-May-08 Tue ### ### ### ### 0 -5.0
2018-May-07 Mon ### ### ### ### 0 -5.0
2018-May-04 Fri ### ### ### ### 0 -5.0
2018-May-03 Thu ### ### ### ### 0 -5.0
2018-May-02 Wed ### ### ### ### 0 -5.0
2018-May-01 Tue ### ### ### ### 0 -5.0
2018-Apr-30 Mon ### ### ### ### 0 -5.0
2018-Apr-27 Fri ### ### ### ### 0 -5.0
2018-Apr-26 Thu ### ### ### ### 0 -5.0
2018-Apr-24 Tue ### ### ### ### 0 -5.0
2018-Apr-23 Mon ### ### ### ### 0 -5.0
2018-Apr-20 Fri ### ### ### ### 0 -5.0
2018-Apr-19 Thu ### ### ### ### 0 -5.0
2018-Apr-18 Wed ### ### ### ### 0 -5.0
2018-Apr-17 Tue ### ### ### ### 0 -5.0
2018-Apr-16 Mon ### ### ### ### 0 -5.0
2018-Apr-13 Fri ### ### ### ### 0 -5.0
2018-Apr-12 Thu ### ### ### ### 0 -5.0
2018-Apr-11 Wed ### ### ### ### 0 -5.0
2018-Apr-10 Tue ### ### ### ### 0 -5.0
2018-Apr-09 Mon ### ### ### ### 0 -5.0
2018-Apr-06 Fri ### ### ### ### 0 -5.0
2018-Apr-05 Thu ### ### ### ### 0 -5.0
2018-Apr-04 Wed ### ### ### ### 0 -5.0
2018-Apr-03 Tue ### ### ### ### 0 -5.0
2018-Mar-29 Thu ### ### ### ### 0 -5.0
2018-Mar-28 Wed ### ### ### ### 0 -5.0
2018-Mar-27 Tue ### ### ### ### 0 -5.0
2018-Mar-26 Mon ### ### ### ### 0 -5.0
2018-Mar-23 Fri ### ### ### ### 0 -5.0
2018-Mar-22 Thu ### ### ### ### 0 -5.0
2018-Mar-21 Wed ### ### ### ### 0 -5.0
2018-Mar-20 Tue ### ### ### ### 0 -5.0
2018-Mar-19 Mon ### ### ### ### 0 -5.0
2018-Mar-16 Fri ### ### ### ### 0 -5.0
2018-Mar-15 Thu ### ### ### ### 0 -5.0
2018-Mar-14 Wed ### ### ### ### 0 -5.0
2018-Mar-13 Tue ### ### ### ### 0 -5.0
2018-Mar-12 Mon ### ### ### ### 0 -5.0
2018-Mar-09 Fri ### ### ### ### 0 -5.0
2018-Mar-08 Thu ### ### ### ### 0 -5.0
2018-Mar-07 Wed ### ### ### ### 0 -5.0
2018-Mar-06 Tue ### ### ### ### 0 -5.0
2018-Mar-05 Mon ### ### ### ### 0 -5.0
2018-Mar-02 Fri ### ### ### ### 0 -5.0
2018-Mar-01 Thu ### ### ### ### 0 -5.0
2018-Feb-28 Wed ### ### ### ### 0 -5.0
2018-Feb-27 Tue ### ### ### ### 0 -5.0
2018-Feb-26 Mon ### ### ### ### 0 -5.0
2018-Feb-23 Fri ### ### ### ### 0 -5.0
2018-Feb-22 Thu ### ### ### ### 0 -5.0
2018-Feb-21 Wed ### ### ### ### 0 -5.0
2018-Feb-20 Tue ### ### ### ### 0 -5.0
2018-Feb-19 Mon ### ### ### ### 0 -5.0
2018-Feb-16 Fri ### ### ### ### 0 -5.0
2018-Feb-15 Thu ### ### ### ### 0 -5.0
2018-Feb-14 Wed ### ### ### ### 0 -5.0
2018-Feb-13 Tue ### ### ### ### 0 -5.0
2018-Feb-12 Mon ### ### ### ### 0 -5.0
2018-Feb-09 Fri ### ### ### ### 0 -5.0
2018-Feb-08 Thu ### ### ### ### 0 -5.0
2018-Feb-07 Wed ### ### ### ### 0 -5.0
2018-Feb-06 Tue ### ### ### ### 0 -5.0
2018-Feb-05 Mon ### ### ### ### 0 -5.0
2018-Feb-02 Fri ### ### ### ### 0 -5.0
2018-Feb-01 Thu ### ### ### ### 0 -5.0
2018-Jan-31 Wed ### ### ### ### 0 -5.0
2018-Jan-30 Tue ### ### ### ### 0 -5.0
2018-Jan-29 Mon ### ### ### ### 0 -5.0
2018-Jan-25 Thu ### ### ### ### 0 -5.0
2018-Jan-24 Wed ### ### ### ### 0 -5.0
2018-Jan-23 Tue ### ### ### ### 0 -5.0
2018-Jan-22 Mon ### ### ### ### 0 -5.0
2018-Jan-19 Fri ### ### ### ### 0 -5.0
2018-Jan-18 Thu ### ### ### ### 0 -5.0
2018-Jan-17 Wed ### ### ### ### 0 -5.0
2018-Jan-16 Tue ### ### ### ### 0 -5.0
2018-Jan-15 Mon ### ### ### ### 0 -5.0
2018-Jan-12 Fri ### ### ### ### 0 -5.0
2018-Jan-11 Thu ### ### ### ### 0 -5.0
2018-Jan-02 Tue ### ### ### ### 0 -5.0
2017-Dec-29 Fri ### ### ### ### 0 -5.0
2017-Dec-28 Thu ### ### ### ### 0 -5.0
2017-Dec-27 Wed ### ### ### ### 0 -5.0
2017-Dec-22 Fri ### ### ### ### 0 -5.0
2017-Dec-21 Thu ### ### ### ### 0 -5.0
2017-Dec-20 Wed ### ### ### ### 0 -5.0
2017-Dec-19 Tue ### ### ### ### 0 -5.0
2017-Dec-18 Mon ### ### ### ### 0 -5.0
2017-Dec-15 Fri ### ### ### ### 0 -5.0
2017-Dec-08 Fri ### ### ### ### 0 -5.0
2017-Dec-07 Thu ### ### ### ### 0 -5.0
2017-Dec-06 Wed ### ### ### ### 0 -5.0
2017-Dec-05 Tue ### ### ### ### 0 -5.0
2017-Dec-04 Mon ### ### ### ### 0 -5.0
     Prev Section Enhanced    Basic Format Daily Prices for PHA    Bottom Next Section
Basic Prices for PHA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 19:49:14 thru 2025-05-23 19:49:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000