 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-Feb-08 04:20:20 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PUN) PEGASUS METALS LIMITED home page...
|
TOC    Company Info for PUN    Fundamental  |
Listing Code
| PUN
|
Listing Name
| PEGASUS METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018
|
ISIN Name
| PEGASUS METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000PUN2 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for PUN .. Tuesday 4th December 2018
PUN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 04 20:05:34 AEDT 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company PUN
DATE |
2018-08-23 |
### |
### |
### |
### |
2016-04-22 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
2.44 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
0 |
### |
Net Profit Margin% |
|
|
|
|
-4376.8 |
310,350 |
Operating Margin% |
|
|
|
|
-4376.8 |
### |
Return on Avg Assets% |
|
|
|
|
-94.52 |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
2 |
2 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
0 |
### |
|
Fundamental    News for PUN    Options  |
Score Company PUN for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2018-12-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (PUN ) > (SCN )
| 0 |
Pegasus Metals Limited... New Code (SCN) Scorpion Minerals Limited   |
2 | < an | 2018-12-04 |   2025-01-10 19:52 GMT, Price Closed at $0.018
| 5 |
Price range $0.005 -> $0.4, for Dates 2007-Mar-07 Wed -> 2018-Dec-04 Tue   |
|
News    Options owned by PUN    Warrants  |
No OPTIONS for company (PUN) PEGASUS METALS LIMITED.
|
Options    Warrants owned by PUN    Charting  |
No Warrants for company (PUN) PEGASUS METALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (PUN) PEGASUS METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.4
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for PUN
|
Weekly    Format Enhanced Daily Prices for PUN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (PUN) PEGASUS METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| ###
| -6.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| ###
| 5,840
| ###
| 61.7
| -6.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 65.2
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| 2,351
| ###
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -6.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| 81.9
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 74.6
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 81.1
| ### |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 50,945
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 6,173
| ###
| 2.8
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 68.3
| -5.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| ###
| ### |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,020
| ###
| 79.7
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 79,823
| 1,356
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 2,082
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 4.8
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 226,585
| ###
| -6.3
| 6.3
| -5.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 6,645
| ###
| ###
| -5.0 |
2018-Aug-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-13 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-10 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Aug-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 69.7
| -8.0 |
2018-Aug-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Aug-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2018-Jul-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 6,555
| 170
| ###
| 72.8
| ### |
2018-Jul-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -7.0 |
2018-Jul-26 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| ###
| ###
| 1.7
| -7.0 |
2018-Jul-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 55,682
| 1,225
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jul-23 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 75.7
| ### |
2018-Jul-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 18,180
| ###
| ###
| 67.0
| -8.0 |
2018-Jul-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -9.0 |
2018-Jul-09 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 4,349
| ###
| ###
| 74.1
| -9.0 |
2018-Jul-06 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 46
| ###
| ###
| -9.0 |
2018-Jul-05 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 629
| -3.6
| 10.2
| -9.0 |
2018-Jul-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 5,225
| 141
| ###
| 77.7
| -9.0 |
2018-Jul-03 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 5,451
| 147
| ###
| 68.7
| -9.0 |
2018-Jul-02 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,073
| ###
| ###
| -9.0 |
2018-Jun-29 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -8.0 |
2018-Jun-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 84
| ###
| 68.0
| -8.0 |
2018-Jun-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -8.0 |
2018-Jun-26 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 120
| ###
| ###
| -8.0 |
2018-Jun-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Jun-20 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 67.4
| ### |
2018-Jun-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-14 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-13 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 1,125
| -4.3
| ###
| ### |
2018-Jun-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-08 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 2,250
| -4.3
| ###
| ### |
2018-Jun-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 3,375
| -4.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PUN    Bottom  |
Basic Prices for PUN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 04:20:20 thru 2025-02-08 04:20:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|