|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:04:46 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(PVA) PSIVIDA CORP home page...
|
TOC    Company Info for PVA    Fundamental |
Listing Code
| PVA
|
Listing Name
| PSIVIDA CORP
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Sat May 05 18:24:42 AEST 2018
|
ISIN Name
| PSIVIDA CORP
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 1:1
|
ISIN Code
| AU000000PVA7 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for PVA .. Monday 30th April 2018
PVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 18:24:42 AEST 2018
|
Company    Fundamental Data    News |
More Historic Detail for Company PVA
DATE |
2018-08-23 |
### |
### |
### |
### |
2017-05-24 |
SHARE PRICE |
|
|
|
|
1.7 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
-0.824 |
-0.824 |
-0.824 |
-0.824 |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
1.75 |
### |
Year Low |
|
|
|
|
1.7 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
1.75 |
### |
52Week Low |
|
|
|
|
1.7 |
### |
|
Fundamental    News for PVA    Options |
Score Company PVA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-05-07 |   2024-03-05 04:25 GMT, Price Closed at $2.99
| 1 |
Price range $0.85 -> $6.79, for Dates 2008-Jun-16 Mon -> 2018-Apr-30 Mon   |
|
News    Options owned by PVA    Warrants |
No OPTIONS for company (PVA) PSIVIDA CORP.
|
Options    Warrants owned by PVA    Charting |
No Warrants for company (PVA) PSIVIDA CORP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (PVA) PSIVIDA CORP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.85
| 1
| 0.0 |
MAX
| 6.79
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PVA
|
Weekly    Format Enhanced Daily Prices for PVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (PVA) PSIVIDA CORP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.824 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.6 |
2018-Apr-30 Mon
| ###
| ###
| 2.87
| ###
| 39,027
| ###
| -2.9
| ###
| -3.6 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| -3.7 |
2018-Apr-26 Thu
| 2.82
| 3
| 2.8
| 2.8
| ###
| ###
| ###
| 28.4
| -3.4 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2018-Apr-23 Mon
| 2.23
| 2.23
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Apr-20 Fri
| ###
| 2.25
| ###
| 2.23
| ###
| 94,427
| ###
| ###
| ### |
2018-Apr-19 Thu
| 1.87
| ###
| 1.84
| ###
| ###
| ###
| ###
| 83.1
| -2.3 |
2018-Apr-18 Wed
| ###
| 1.8
| ###
| 1.8
| 42,457
| 73,450
| ###
| ###
| -2.2 |
2018-Apr-17 Tue
| 1.72
| 1.72
| ###
| ###
| 5,826
| ###
| -4.1
| 8.8
| -2.0 |
2018-Apr-16 Mon
| 1.72
| 1.75
| 1.72
| 1.74
| ###
| 35,053
| ###
| 83.5
| ### |
2018-Apr-13 Fri
| ###
| 1.79
| ###
| 1.79
| ###
| 104,223
| 8.5
| 96.7
| -2.2 |
2018-Apr-12 Thu
| 1.45
| ###
| 1.45
| 1.55
| ###
| 48,348
| ###
| 96.8
| ### |
2018-Apr-11 Wed
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| 68,741
| ###
| ###
| -1.8 |
2018-Apr-10 Tue
| 1.49
| 1.49
| 1.49
| 1.49
| ###
| 35,856
| ###
| 65.0
| -1.8 |
2018-Apr-09 Mon
| 1.455
| 1.46
| 1.45
| 1.46
| ###
| 44,028
| 0.3
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 67,140
| 100,374
| ###
| ###
| -1.8 |
2018-Apr-05 Thu
| 1.45
| 1.5
| 1.45
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2018-Apr-04 Wed
| 1.5
| 1.5
| 1.445
| 1.48
| ###
| 21,224
| ###
| 25.9
| ### |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-29 Thu
| 1.45
| ###
| 1.45
| ###
| ###
| 20,655
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-26 Mon
| 1.59
| ###
| 1.59
| ###
| ###
| 4,785
| 0.6
| 73.8
| ### |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Mar-22 Thu
| 1.625
| 1.625
| 1.625
| 1.625
| 0
|
|
|
| -2.0 |
2018-Mar-21 Wed
| 1.645
| 1.645
| 1.625
| 1.625
| 1,320
| 2,158
| ###
| 21.7
| -2.0 |
2018-Mar-20 Tue
| ###
| ###
| 1.625
| ###
| 4,075
| ###
| ###
| ###
| -2.0 |
2018-Mar-19 Mon
| 1.625
| 1.625
| 1.625
| 1.625
| ###
| ###
| ###
| 74.3
| -2.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| 643
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.54
| 1.555
| 1.54
| 1.55
| ###
| 1,089
| 0.6
| ###
| ### |
2018-Mar-14 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Mar-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| ###
| ###
| ###
| 72.1
| ### |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Mar-08 Thu
| 1.5
| ###
| 1.5
| ###
| ###
| 4,185
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2018-Mar-01 Thu
| 1.42
| 1.42
| ###
| ###
| 450
| ###
| -1.1
| ###
| -1.7 |
2018-Feb-28 Wed
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Feb-27 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2018-Feb-26 Mon
| ###
| 1.42
| ###
| 1.42
| ###
| 371
| 4.0
| ###
| ### |
2018-Feb-23 Fri
| ###
| 1.48
| ###
| 1.475
| ###
| ###
| 0.7
| ###
| -1.8 |
2018-Feb-22 Thu
| 1.4
| 1.46
| 1.4
| 1.46
| 787
| 1,125
| 4.3
| ###
| ### |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 241
| ###
| ###
| 74.8
| ### |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 375
| 488
| -0.4
| ###
| -1.6 |
2018-Feb-12 Mon
| 1.325
| 1.325
| ###
| ###
| 9,559
| 12,546
| -1.9
| ###
| -1.6 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,525
| 2,051
| 0.7
| ###
| -1.6 |
2018-Feb-08 Thu
| ###
| ###
| 1.325
| 1.325
| 375
| ###
| -0.4
| 32.4
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Feb-06 Tue
| ###
| ###
| 1.345
| ###
| 2,921
| ###
| ###
| 81.7
| -1.6 |
2018-Feb-05 Mon
| 1.42
| 1.45
| ###
| 1.45
| 7,720
| 11,058
| ###
| ###
| ### |
2018-Feb-02 Fri
| 1.46
| 1.46
| 1.46
| 1.46
| 0
|
|
|
| ### |
2018-Feb-01 Thu
| 1.46
| 1.46
| 1.46
| 1.46
| 184
| ###
| ###
| ###
| ### |
2018-Jan-31 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2018-Jan-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| ### |
2018-Jan-29 Mon
| 1.55
| 1.55
| 1.5
| 1.5
| ###
| ###
| -3.2
| ###
| ### |
2018-Jan-25 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,082
| 3,227
| ###
| 68.2
| ### |
2018-Jan-24 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 80
| 124
| ###
| 68.9
| ### |
2018-Jan-23 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-22 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-19 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| ###
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-17 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-16 Tue
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-15 Mon
| 1.53
| 1.53
| 1.53
| 1.53
| 450
| 688
| ###
| 68.9
| ### |
2018-Jan-12 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-11 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Dec-29 Fri
| 1.46
| 1.46
| 1.45
| 1.45
| 1,589
| ###
| -0.7
| ###
| ### |
2017-Dec-28 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 2,540
| ###
| ###
| ###
| -1.8 |
2017-Dec-27 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| 2,940
| ###
| ###
| -1.8 |
2017-Dec-22 Fri
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| -1.8 |
2017-Dec-21 Thu
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| -1.8 |
2017-Dec-20 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| ###
| ###
| ###
| 63.4
| -1.8 |
2017-Dec-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| ###
| ###
| 1.45
| 1.45
| ###
| 15,250
| -9.4
| 1.4
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 11,985
| -1.2
| 24.9
| ### |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 287
| 479
| ###
| ###
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| 72.0
| -2.1 |
2017-Dec-01 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| ###
| 3,420
| ###
| 67.7
| -2.1 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| -2.1 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 570
| 951
| ###
| 66.1
| ### |
2017-Nov-28 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| -2.2 |
2017-Nov-27 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| -2.2 |
2017-Nov-24 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| -2.2 |
2017-Nov-23 Thu
| 1.75
| 1.8
| 1.75
| 1.8
| ###
| ###
| 2.9
| 88.4
| -2.2 |
2017-Nov-22 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 6,125
| ###
| ###
| ### |
2017-Nov-21 Tue
| 1.685
| 1.685
| 1.685
| 1.685
| 0
|
|
|
| -2.0 |
2017-Nov-20 Mon
| ###
| 1.685
| ###
| 1.685
| ###
| ###
| ###
| 73.4
| -2.0 |
2017-Nov-17 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 1,750
| ###
| ###
| ### |
2017-Nov-16 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 1.72
| 1.75
| 1.655
| 1.75
| 11,277
| ###
| 1.7
| 83.9
| ### |
2017-Nov-10 Fri
| 1.645
| ###
| 1.645
| ###
| ###
| ###
| ###
| 94.0
| -2.1 |
2017-Nov-09 Thu
| 1.555
| 1.57
| 1.555
| 1.57
| 524
| ###
| ###
| ###
| -1.9 |
2017-Nov-08 Wed
| ###
| 1.545
| ###
| ###
| 725
| ###
| ###
| 9.2
| -1.8 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 870
| ###
| ###
| 61.5
| -1.9 |
2017-Nov-06 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| -1.9 |
2017-Nov-03 Fri
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| -1.9 |
2017-Nov-02 Thu
| 1.57
| 1.57
| 1.57
| 1.57
| 0
|
|
|
| -1.9 |
2017-Nov-01 Wed
| 1.545
| 1.57
| 1.545
| 1.57
| ###
| 1,970
| ###
| 80.1
| -1.9 |
2017-Oct-31 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| ### |
2017-Oct-30 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 0
|
|
|
| ### |
2017-Oct-27 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 140
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for PVA    Bottom |
Basic Prices for PVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:04:46 thru 2024-03-19 15:04:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|