Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 08:19:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVA) PSIVIDA CORP home page...

     Prev Section TOC    Company Info for PVA    Fundamental Next Section
Listing Code PVA
Listing Name PSIVIDA CORP
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat May 05 18:24:42 AEST 2018
ISIN Name PSIVIDA CORP
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000PVA7


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for PVA .. Monday 30th April 2018

PVA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 05 18:24:42 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PVA
DATE 2018-08-23 ### ### ### ### 2017-05-24
SHARE PRICE 1.7 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.824 -0.824 -0.824 -0.824
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.75 ###
Year Low 1.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.75 ###
52Week Low 1.7 ###

     Prev Section Fundamental    News for PVA    Options Next Section

Score Company PVA for Ownership
CtrLinksDateNewsScore
1 an 2018-05-07  2025-05-15 07:58 GMT, Price
Closed at $2.99 		1
Price range $0.85 -> $6.79, for Dates 2008-Jun-16 Mon -> 2018-Apr-30 Mon
 

     Prev Section News    Options owned by PVA    Warrants Next Section
No OPTIONS for company (PVA) PSIVIDA CORP.
     Prev Section Options    Warrants owned by PVA    Charting Next Section
No Warrants for company (PVA) PSIVIDA CORP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PVA) PSIVIDA CORP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 1 0.0
MAX 6.79 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PVA

     Prev Section Weekly    Format Enhanced Daily Prices for PVA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PVA) PSIVIDA CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.824
2018-May-07 Mon ### ### ### ### 0 -3.6
2018-May-04 Fri ### ### ### ### 0 -3.6
2018-May-03 Thu ### ### ### ### 0 -3.6
2018-May-02 Wed ### ### ### ### 0 -3.6
2018-May-01 Tue ### ### ### ### 0 -3.6
2018-Apr-30 Mon ### ### 2.87 ### 39,027 ### -2.9 ### -3.6
2018-Apr-27 Fri ### ### ### ### ### ### -2.2 ### -3.7
2018-Apr-26 Thu 2.82 3 2.8 2.8 ### ### ### 28.4 -3.4
2018-Apr-24 Tue ### ### ### ### ### ### ### 74.4 ###
2018-Apr-23 Mon 2.23 2.23 ### ### ### ### ### ### ###
2018-Apr-20 Fri ### 2.25 ### 2.23 ### 94,427 ### ### ###
2018-Apr-19 Thu 1.87 ### 1.84 ### ### ### ### 83.1 -2.3
2018-Apr-18 Wed ### 1.8 ### 1.8 42,457 73,450 ### ### -2.2
2018-Apr-17 Tue 1.72 1.72 ### ### 5,826 ### -4.1 8.8 -2.0
2018-Apr-16 Mon 1.72 1.75 1.72 1.74 ### 35,053 ### 83.5 ###
2018-Apr-13 Fri ### 1.79 ### 1.79 ### 104,223 8.5 96.7 -2.2
2018-Apr-12 Thu 1.45 ### 1.45 1.55 ### 48,348 ### 96.8 ###
2018-Apr-11 Wed 1.49 1.49 1.49 1.49 ### 68,741 ### ### -1.8
2018-Apr-10 Tue 1.49 1.49 1.49 1.49 ### 35,856 ### 65.0 -1.8
2018-Apr-09 Mon 1.455 1.46 1.45 1.46 ### 44,028 0.3 ### ###
2018-Apr-06 Fri ### ### ### ### 67,140 100,374 ### ### -1.8
2018-Apr-05 Thu 1.45 1.5 1.45 ### ### ### ### ### -1.8
2018-Apr-04 Wed 1.5 1.5 1.445 1.48 ### 21,224 ### 25.9 ###
2018-Apr-03 Tue ### ### ### ### 0 ###
2018-Mar-29 Thu 1.45 ### 1.45 ### ### 20,655 ### ### ###
2018-Mar-28 Wed ### ### ### ### 0 ###
2018-Mar-27 Tue ### ### ### ### ### ### ### ### ###
2018-Mar-26 Mon 1.59 ### 1.59 ### ### 4,785 0.6 73.8 ###
2018-Mar-23 Fri ### ### ### ### ### ### ### ### ###
2018-Mar-22 Thu 1.625 1.625 1.625 1.625 0 -2.0
2018-Mar-21 Wed 1.645 1.645 1.625 1.625 1,320 2,158 ### 21.7 -2.0
2018-Mar-20 Tue ### ### 1.625 ### 4,075 ### ### ### -2.0
2018-Mar-19 Mon 1.625 1.625 1.625 1.625 ### ### ### 74.3 -2.0
2018-Mar-16 Fri ### ### ### ### ### 643 ### ### ###
2018-Mar-15 Thu 1.54 1.555 1.54 1.55 ### 1,089 0.6 ### ###
2018-Mar-14 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Mar-13 Tue 1.55 1.55 1.55 1.55 0 ###
2018-Mar-12 Mon 1.55 1.55 1.55 1.55 ### ### ### 72.1 ###
2018-Mar-09 Fri ### ### ### ### 0 ###
2018-Mar-08 Thu 1.5 ### 1.5 ### ### 4,185 ### ### ###
2018-Mar-07 Wed ### ### ### ### 0 -1.7
2018-Mar-06 Tue ### ### ### ### 0 -1.7
2018-Mar-05 Mon ### ### ### ### 0 -1.7
2018-Mar-02 Fri ### ### ### ### 0 -1.7
2018-Mar-01 Thu 1.42 1.42 ### ### 450 ### -1.1 ### -1.7
2018-Feb-28 Wed 1.42 1.42 1.42 1.42 0 ###
2018-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2018-Feb-26 Mon ### 1.42 ### 1.42 ### 371 4.0 ### ###
2018-Feb-23 Fri ### 1.48 ### 1.475 ### ### 0.7 ### -1.8
2018-Feb-22 Thu 1.4 1.46 1.4 1.46 787 1,125 4.3 ### ###
2018-Feb-21 Wed ### ### ### ### 0 -1.6
2018-Feb-20 Tue ### ### ### ### ### ### ### ### -1.6
2018-Feb-19 Mon ### ### ### ### 0 ###
2018-Feb-16 Fri ### ### ### ### 0 ###
2018-Feb-15 Thu ### ### ### ### 0 ###
2018-Feb-14 Wed ### ### ### ### 241 ### ### 74.8 ###
2018-Feb-13 Tue ### ### ### ### 375 488 -0.4 ### -1.6
2018-Feb-12 Mon 1.325 1.325 ### ### 9,559 12,546 -1.9 ### -1.6
2018-Feb-09 Fri ### ### ### ### 1,525 2,051 0.7 ### -1.6
2018-Feb-08 Thu ### ### 1.325 1.325 375 ### -0.4 32.4 ###
2018-Feb-07 Wed ### ### ### ### 0 -1.6
2018-Feb-06 Tue ### ### 1.345 ### 2,921 ### ### 81.7 -1.6
2018-Feb-05 Mon 1.42 1.45 ### 1.45 7,720 11,058 ### ### ###
2018-Feb-02 Fri 1.46 1.46 1.46 1.46 0 ###
2018-Feb-01 Thu 1.46 1.46 1.46 1.46 184 ### ### ### ###
2018-Jan-31 Wed 1.5 1.5 1.5 1.5 0 ###
2018-Jan-30 Tue 1.5 1.5 1.5 1.5 0 ###
2018-Jan-29 Mon 1.55 1.55 1.5 1.5 ### ### -3.2 ### ###
2018-Jan-25 Thu 1.55 1.55 1.55 1.55 2,082 3,227 ### 68.2 ###
2018-Jan-24 Wed 1.55 1.55 1.55 1.55 80 124 ### 68.9 ###
2018-Jan-23 Tue 1.53 1.53 1.53 1.53 0 ###
2018-Jan-22 Mon 1.53 1.53 1.53 1.53 0 ###
2018-Jan-19 Fri 1.53 1.53 1.53 1.53 ### ### ### ### ###
2018-Jan-18 Thu 1.53 1.53 1.53 1.53 0 ###
2018-Jan-17 Wed 1.53 1.53 1.53 1.53 0 ###
2018-Jan-16 Tue 1.53 1.53 1.53 1.53 0 ###
2018-Jan-15 Mon 1.53 1.53 1.53 1.53 450 688 ### 68.9 ###
2018-Jan-12 Fri 1.53 1.53 1.53 1.53 0 ###
2018-Jan-11 Thu 1.53 1.53 1.53 1.53 0 ###
2018-Jan-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-29 Fri 1.46 1.46 1.45 1.45 1,589 ### -0.7 ### ###
2017-Dec-28 Thu 1.47 1.47 1.47 1.47 2,540 ### ### ### -1.8
2017-Dec-27 Wed 1.47 1.47 1.47 1.47 ### 2,940 ### ### -1.8
2017-Dec-22 Fri 1.47 1.47 1.47 1.47 0 -1.8
2017-Dec-21 Thu 1.47 1.47 1.47 1.47 0 -1.8
2017-Dec-20 Wed 1.47 1.47 1.47 1.47 ### ### ### 63.4 -1.8
2017-Dec-19 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-18 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Dec-15 Fri ### ### 1.45 1.45 ### 15,250 -9.4 1.4 ###
2017-Dec-08 Fri ### ### ### ### 0 ###
2017-Dec-07 Thu ### ### ### ### ### 11,985 -1.2 24.9 ###
2017-Dec-06 Wed ### ### ### ### 287 479 ### ### ###
2017-Dec-05 Tue ### ### ### ### 70 ### ### ### ###
2017-Dec-04 Mon ### ### ### ### 950 ### ### 72.0 -2.1
2017-Dec-01 Fri 1.71 1.71 1.71 1.71 ### 3,420 ### 67.7 -2.1
2017-Nov-30 Thu ### ### ### ### ### ### -0.6 ### -2.1
2017-Nov-29 Wed ### ### ### ### 570 951 ### 66.1 ###
2017-Nov-28 Tue 1.8 1.8 1.8 1.8 0 -2.2
2017-Nov-27 Mon 1.8 1.8 1.8 1.8 0 -2.2
2017-Nov-24 Fri 1.8 1.8 1.8 1.8 0 -2.2
2017-Nov-23 Thu 1.75 1.8 1.75 1.8 ### ### 2.9 88.4 -2.2
2017-Nov-22 Wed 1.75 1.75 1.75 1.75 ### 6,125 ### ### ###
2017-Nov-21 Tue 1.685 1.685 1.685 1.685 0 -2.0
2017-Nov-20 Mon ### 1.685 ### 1.685 ### ### ### 73.4 -2.0
2017-Nov-17 Fri 1.75 1.75 1.75 1.75 ### 1,750 ### ### ###
2017-Nov-16 Thu 1.75 1.75 1.75 1.75 0 ###
2017-Nov-15 Wed 1.75 1.75 1.75 1.75 0 ###
2017-Nov-14 Tue 1.75 1.75 1.75 1.75 0 ###
2017-Nov-13 Mon 1.72 1.75 1.655 1.75 11,277 ### 1.7 83.9 ###
2017-Nov-10 Fri 1.645 ### 1.645 ### ### ### ### 94.0 -2.1
2017-Nov-09 Thu 1.555 1.57 1.555 1.57 524 ### ### ### -1.9
2017-Nov-08 Wed ### 1.545 ### ### 725 ### ### 9.2 -1.8
2017-Nov-07 Tue ### ### ### ### 870 ### ### 61.5 -1.9
2017-Nov-06 Mon 1.57 1.57 1.57 1.57 0 -1.9
2017-Nov-03 Fri 1.57 1.57 1.57 1.57 0 -1.9
2017-Nov-02 Thu 1.57 1.57 1.57 1.57 0 -1.9
2017-Nov-01 Wed 1.545 1.57 1.545 1.57 ### 1,970 ### 80.1 -1.9
2017-Oct-31 Tue 1.525 1.525 1.525 1.525 0 ###
2017-Oct-30 Mon 1.525 1.525 1.525 1.525 0 ###
2017-Oct-27 Fri 1.525 1.525 1.525 1.525 140 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for PVA    Bottom Next Section
Basic Prices for PVA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 08:19:45 thru 2025-05-25 08:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000