Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-24 09:11:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PVA) PSIVIDA CORP Daily Prices...

     Prev Section TOC    Company Info for PVA    Limits Next Section


Company Details for (PVA) PSIVIDA CORP

Listing Code PVA
Listing Name PSIVIDA CORP
GICS Sector Pharmaceuticals
ISIN Name PSIVIDA CORP
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000PVA7


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for PVA .. Monday 30th April 2018

PVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.85 1 0.0
MAX 6.79 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PVA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (PVA) PSIVIDA CORP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.824
2018-May-07 Mon ### ### ### ### 0 0.0
2018-May-04 Fri ### ### ### ### 0 0.0
2018-May-03 Thu ### ### ### ### 0 0.0
2018-May-02 Wed ### ### ### ### 0 0.0
2018-May-01 Tue ### ### ### ### 0 0.0
2018-Apr-30 Mon ### ### 2.87 ### 39,027 ### ### ### 0.0
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu 2.82 3 2.8 2.8 28.4 28.4 0.2
2018-Apr-24 Tue ### ### ### ### 74.4 74.4 0.0
2018-Apr-23 Mon 2.23 2.23 ### ### ### ### 0.0
2018-Apr-20 Fri ### 2.25 ### 2.23 ### ### ###
2018-Apr-19 Thu 1.87 ### 1.84 ### 83.1 83.1 0.0
2018-Apr-18 Wed ### 1.8 ### 1.8 42,457 ### ### ### 0.1
2018-Apr-17 Tue 1.72 1.72 ### ### 5,826 ### 8.8 8.8 0.0
2018-Apr-16 Mon 1.72 1.75 1.72 1.74 83.5 83.5 0.1
2018-Apr-13 Fri ### 1.79 ### 1.79 96.7 96.7 0.1
2018-Apr-12 Thu 1.45 ### 1.45 1.55 96.8 96.8 ###
2018-Apr-11 Wed 1.49 1.49 1.49 1.49 ### ### ###
2018-Apr-10 Tue 1.49 1.49 1.49 1.49 65.0 65.0 ###
2018-Apr-09 Mon 1.455 1.46 1.45 1.46 ### ### 0.1
2018-Apr-06 Fri ### ### ### ### 67,140 0 ### ### 0.0
2018-Apr-05 Thu 1.45 1.5 1.45 ### ### ### 0.0
2018-Apr-04 Wed 1.5 1.5 1.445 1.48 25.9 25.9 0.1
2018-Apr-03 Tue ### ### ### ### 0 0.0
2018-Mar-29 Thu 1.45 ### 1.45 ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### ### ### 0.0
2018-Mar-26 Mon 1.59 ### 1.59 ### 73.8 73.8 0.0
2018-Mar-23 Fri ### ### ### ### ### ### 0.0
2018-Mar-22 Thu 1.625 1.625 1.625 1.625 0 ###
2018-Mar-21 Wed 1.645 1.645 1.625 1.625 1,320 2,158 21.7 21.7 ###
2018-Mar-20 Tue ### ### 1.625 ### 4,075 ### ### ### 0.0
2018-Mar-19 Mon 1.625 1.625 1.625 1.625 74.3 74.3 ###
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu 1.54 1.555 1.54 1.55 ### ### ###
2018-Mar-14 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Mar-13 Tue 1.55 1.55 1.55 1.55 0 ###
2018-Mar-12 Mon 1.55 1.55 1.55 1.55 72.1 72.1 ###
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu 1.5 ### 1.5 ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### 0 0.0
2018-Mar-06 Tue ### ### ### ### 0 0.0
2018-Mar-05 Mon ### ### ### ### 0 0.0
2018-Mar-02 Fri ### ### ### ### 0 0.0
2018-Mar-01 Thu 1.42 1.42 ### ### 450 ### ### ### 0.0
2018-Feb-28 Wed 1.42 1.42 1.42 1.42 0 ###
2018-Feb-27 Tue 1.42 1.42 1.42 1.42 0 ###
2018-Feb-26 Mon ### 1.42 ### 1.42 ### ### ###
2018-Feb-23 Fri ### 1.48 ### 1.475 ### ### 0.1
2018-Feb-22 Thu 1.4 1.46 1.4 1.46 787 1,125 ### ### 0.1
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### ### ### ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### 0 0.0
2018-Feb-16 Fri ### ### ### ### 0 0.0
2018-Feb-15 Thu ### ### ### ### 0 0.0
2018-Feb-14 Wed ### ### ### ### 241 0 74.8 74.8 0.0
2018-Feb-13 Tue ### ### ### ### 375 0 ### ### 0.0
2018-Feb-12 Mon 1.325 1.325 ### ### 9,559 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 1,525 0 ### ### 0.0
2018-Feb-08 Thu ### ### 1.325 1.325 375 248 32.4 32.4 0.1
2018-Feb-07 Wed ### ### ### ### 0 0.0
2018-Feb-06 Tue ### ### 1.345 ### 2,921 ### 81.7 81.7 0.0
2018-Feb-05 Mon 1.42 1.45 ### 1.45 7,720 ### ### ### ###
2018-Feb-02 Fri 1.46 1.46 1.46 1.46 0 0.1
2018-Feb-01 Thu 1.46 1.46 1.46 1.46 184 ### ### ### 0.1
2018-Jan-31 Wed 1.5 1.5 1.5 1.5 0 0.1
2018-Jan-30 Tue 1.5 1.5 1.5 1.5 0 0.1
2018-Jan-29 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2018-Jan-25 Thu 1.55 1.55 1.55 1.55 2,082 3,227 68.2 68.2 ###
2018-Jan-24 Wed 1.55 1.55 1.55 1.55 80 124 68.9 68.9 ###
2018-Jan-23 Tue 1.53 1.53 1.53 1.53 0 ###
2018-Jan-22 Mon 1.53 1.53 1.53 1.53 0 ###
2018-Jan-19 Fri 1.53 1.53 1.53 1.53 ### ### ###
2018-Jan-18 Thu 1.53 1.53 1.53 1.53 0 ###
2018-Jan-17 Wed 1.53 1.53 1.53 1.53 0 ###
2018-Jan-16 Tue 1.53 1.53 1.53 1.53 0 ###
2018-Jan-15 Mon 1.53 1.53 1.53 1.53 450 688 68.9 68.9 ###
2018-Jan-12 Fri 1.53 1.53 1.53 1.53 0 ###
2018-Jan-11 Thu 1.53 1.53 1.53 1.53 0 ###
2018-Jan-02 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-29 Fri 1.46 1.46 1.45 1.45 1,589 ### ### ### ###
2017-Dec-28 Thu 1.47 1.47 1.47 1.47 2,540 ### ### ### ###
2017-Dec-27 Wed 1.47 1.47 1.47 1.47 ### ### ###
2017-Dec-22 Fri 1.47 1.47 1.47 1.47 0 ###
2017-Dec-21 Thu 1.47 1.47 1.47 1.47 0 ###
2017-Dec-20 Wed 1.47 1.47 1.47 1.47 63.4 63.4 ###
2017-Dec-19 Tue 1.45 1.45 1.45 1.45 0 ###
2017-Dec-18 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Dec-15 Fri ### ### 1.45 1.45 1.4 1.4 ###
2017-Dec-08 Fri ### ### ### ### 0 0.0
2017-Dec-07 Thu ### ### ### ### 24.9 24.9 0.0
2017-Dec-06 Wed ### ### ### ### 287 0 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 70 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### 950 0 72.0 72.0 0.0
2017-Dec-01 Fri 1.71 1.71 1.71 1.71 67.7 67.7 0.1
2017-Nov-30 Thu ### ### ### ### ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 570 0 66.1 66.1 0.0
2017-Nov-28 Tue 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-27 Mon 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-24 Fri 1.8 1.8 1.8 1.8 0 0.1
2017-Nov-23 Thu 1.75 1.8 1.75 1.8 88.4 88.4 0.1
2017-Nov-22 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Nov-21 Tue 1.685 1.685 1.685 1.685 0 ###
2017-Nov-20 Mon ### 1.685 ### 1.685 73.4 73.4 ###
2017-Nov-17 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2017-Nov-16 Thu 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-15 Wed 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-14 Tue 1.75 1.75 1.75 1.75 0 0.1
2017-Nov-13 Mon 1.72 1.75 1.655 1.75 11,277 ### 83.9 83.9 0.1
2017-Nov-10 Fri 1.645 ### 1.645 ### 94.0 94.0 0.0
2017-Nov-09 Thu 1.555 1.57 1.555 1.57 524 ### ### ### 0.1
2017-Nov-08 Wed ### 1.545 ### ### 725 ### 9.2 9.2 0.0
2017-Nov-07 Tue ### ### ### ### 870 0 61.5 61.5 0.0
2017-Nov-06 Mon 1.57 1.57 1.57 1.57 0 0.1
2017-Nov-03 Fri 1.57 1.57 1.57 1.57 0 0.1
2017-Nov-02 Thu 1.57 1.57 1.57 1.57 0 0.1
2017-Nov-01 Wed 1.545 1.57 1.545 1.57 80.1 80.1 0.1
2017-Oct-31 Tue 1.525 1.525 1.525 1.525 0 0.1
2017-Oct-30 Mon 1.525 1.525 1.525 1.525 0 0.1
2017-Oct-27 Fri 1.525 1.525 1.525 1.525 140 ### ### ### 0.1
2017-Oct-26 Thu 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-25 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-24 Tue 1.53 1.55 1.5 1.5 14,475 22,074 ### ### 0.1
2017-Oct-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-19 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Oct-18 Wed 1.53 1.53 1.53 1.53 0 ###
2017-Oct-17 Tue 1.53 1.53 1.53 1.53 ### ### ###
2017-Oct-16 Mon 1.53 1.53 1.53 1.53 ### ### ###
2017-Oct-13 Fri ### ### ### ### 641 0 ### ### 0.0
2017-Oct-12 Thu 1.625 ### 1.625 ### ### ### 0.0
2017-Oct-11 Wed 1.5 1.5 1.5 1.5 0 0.1
2017-Oct-10 Tue ### ### 1.5 1.5 42,278 ### ### ### 0.1
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Oct-05 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Oct-04 Wed 1.56 1.56 1.56 1.56 0 ###
2017-Oct-03 Tue 1.56 1.56 1.56 1.56 0 ###
2017-Oct-02 Mon 1.56 1.56 1.56 1.56 0 ###
2017-Sep-29 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Sep-28 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Sep-27 Wed 1.56 1.56 1.56 1.56 43,948 68,558 ### ### ###
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon 1.56 1.56 ### ### 1,853 1,445 12.8 12.8 0.0
2017-Sep-22 Fri 1.56 1.56 1.56 1.56 0 ###
2017-Sep-21 Thu 1.56 1.56 1.56 1.56 0 ###
2017-Sep-20 Wed 1.48 1.56 1.48 1.56 2,375 ### ### ### ###
2017-Sep-19 Tue 1.5 1.5 1.5 1.5 0 0.1
2017-Sep-18 Mon 1.5 1.5 1.5 1.5 0 0.1
2017-Sep-15 Fri 1.5 1.5 1.5 1.5 575 ### ### ### 0.1
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 69.9 69.9 0.0
2017-Sep-11 Mon ### ### ### ### 0 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu 1.55 ### 1.55 ### ### ### 0.0
2017-Sep-06 Wed 1.545 1.545 1.545 1.545 0 ###
2017-Sep-05 Tue 1.545 1.545 1.545 1.545 72.3 72.3 ###
2017-Sep-04 Mon 1.56 1.56 1.56 1.56 75.2 75.2 ###
2017-Sep-01 Fri 1.525 1.525 1.525 1.525 4,771 7,275 ### ### 0.1
2017-Aug-31 Thu 1.53 1.53 1.53 1.53 0 ###
2017-Aug-30 Wed 1.53 1.53 1.53 1.53 0 ###
2017-Aug-29 Tue 1.53 1.53 1.53 1.53 0 ###
2017-Aug-28 Mon 1.53 1.53 1.53 1.53 76.5 76.5 ###
2017-Aug-25 Fri ### 1.53 ### 1.53 ### ### ###
2017-Aug-24 Thu 1.45 1.48 1.45 1.48 ### ### 0.1
2017-Aug-23 Wed 1.42 1.46 1.42 1.46 657 946 89.8 89.8 0.1
2017-Aug-22 Tue ### ### ### ### 4,446 0 93.1 93.1 0.0
2017-Aug-21 Mon ### ### ### ### 0 0.0
2017-Aug-18 Fri ### ### ### ### 150 0 ### ### 0.0
2017-Aug-17 Thu 1.41 1.41 1.325 1.385 ### ### 0.1
2017-Aug-16 Wed 1.5 1.5 1.4 1.4 10,056 14,581 4.2 4.2 ###
2017-Aug-15 Tue 1.545 1.545 1.5 1.52 18.6 18.6 0.1
2017-Aug-14 Mon 1.55 1.55 1.545 1.545 ### ### ###
2017-Aug-11 Fri ### ### 1.54 1.54 ### ### ###
2017-Aug-10 Thu 1.55 ### 1.55 ### 227 175 ### ### 0.0
2017-Aug-09 Wed 1.59 ### 1.59 ### 94.1 94.1 0.0
2017-Aug-08 Tue 1.55 1.59 1.5 1.59 6,821 ### ### ### ###
2017-Aug-07 Mon ### ### ### ### 3,479 0 78.2 78.2 0.0
2017-Aug-04 Fri 1.55 ### 1.5 ### 5,149 ### ### ### 0.0
2017-Aug-03 Thu ### ### 1.55 ### ### ### 0.0
2017-Aug-02 Wed 1.7 1.7 1.7 1.7 0 ###
2017-Aug-01 Tue 1.7 1.7 1.7 1.7 0 ###
2017-Jul-31 Mon 1.7 1.7 1.7 1.7 0 ###
2017-Jul-28 Fri 1.7 1.7 1.7 1.7 0 ###
2017-Jul-27 Thu 1.75 1.75 1.7 1.7 11.5 11.5 ###
2017-Jul-26 Wed 1.8 ### 1.8 ### 183 ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 4,775 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### 14.1 14.1 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### 2 ### ### ### 0.0
2017-Jul-14 Fri ### 2.2 ### ### 17,350 19,085 24.5 24.5 0.0
2017-Jul-13 Thu 2.2 2.2 2.2 2.2 66.3 66.3 0.2
2017-Jul-12 Wed ### ### ### ### 23,321 0 1.6 1.6 0.0
2017-Jul-11 Tue 2.5 2.5 ### 2.5 ### ### 0.2
2017-Jul-10 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Jul-07 Fri ### ### 2.5 2.5 5,475 6,843 ### ### 0.2
2017-Jul-06 Thu 2.82 2.82 2.82 2.82 0 ###
2017-Jul-05 Wed ### 2.82 ### 2.82 ### ### ###
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu 2.5 2.5 ### ### 16,885 ### ### ### 0.0
2017-Jun-28 Wed 2.57 2.57 2.46 2.46 2,750 ### ### ### 0.2
2017-Jun-27 Tue 2.55 2.55 2.55 2.55 0 0.2
2017-Jun-26 Mon ### ### 2.55 2.55 5,150 ### ### ### 0.2
2017-Jun-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2017-Jun-22 Thu 2.5 2.5 2.5 2.5 275 687 ### ### 0.2
2017-Jun-21 Wed ### ### 2.57 2.57 11.9 11.9 ###
2017-Jun-20 Tue 2.55 2.75 2.55 ### 7,151 18,950 94.7 94.7 0.0
2017-Jun-19 Mon 2.43 2.43 2.43 2.43 ### ### ###
2017-Jun-16 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2017-Jun-15 Thu 2.56 2.56 2.56 2.56 4,552 11,653 ### ### 0.2
2017-Jun-14 Wed 3 3 3 3 0 0.2
2017-Jun-13 Tue ### ### 3 3 ### ### 0.2
2017-Jun-09 Fri ### ### ### ### 19.8 19.8 0.0
2017-Jun-08 Thu ### ### ### ### 5,250 0 72.8 72.8 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon 3.2 3.2 ### ### 6,228 ### 8.8 8.8 0.0
2017-Jun-02 Fri 3.23 3.23 3.23 3.23 ### ### ###
2017-Jun-01 Thu ### 3.23 ### 3.23 2,588 4,179 85.6 85.6 ###
2017-May-31 Wed ### ### ### ### 4,375 0 ### ### 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### 787 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 183 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 3,348 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 2.84 2.84 2.82 2.82 23.0 23.0 ###
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 2.78 2.81 2.77 2.81 4,858 13,553 ### ### ###
2017-May-16 Tue 2.76 2.76 2.76 2.76 0 0.2
2017-May-15 Mon 2.76 2.76 2.76 2.76 250 ### ### ### 0.2
2017-May-12 Fri 2.77 2.77 ### ### ### ### 0.0
2017-May-11 Thu 2.74 2.74 2.74 2.74 ### ### 0.2
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue 2.7 2.7 ### ### 5,387 7,272 ### ### 0.0
2017-May-08 Mon 2.55 ### 2.55 ### 7,224 ### ### ### 0.0
2017-May-05 Fri 2.22 2.22 2.22 2.22 0 0.2
2017-May-04 Thu 2.22 2.22 2.22 2.22 0 0.2
2017-May-03 Wed 2.42 2.42 2.21 2.22 15,350 ### 3.7 3.7 0.2
2017-May-02 Tue 2.4 2.4 2.4 2.4 ### ### ###
2017-May-01 Mon ### ### 2.4 2.4 4.6 4.6 ###
2017-Apr-28 Fri ### ### ### ### 0 0.0
2017-Apr-27 Thu ### ### ### ### 653 0 98.9 98.9 0.0
2017-Apr-26 Wed 2.45 2.45 ### ### 6,375 ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 0 0.0
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 71.0 71.0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 45 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 250 0 ### ### 0.0
2017-Apr-07 Fri 2.24 ### 2.24 ### 93.9 93.9 0.0
2017-Apr-06 Thu 2.24 2.24 2.24 2.24 ### ### ###
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue 2.28 ### 2.28 ### 90.1 90.1 0.0
2017-Apr-03 Mon 2.55 2.55 ### ### 4.2 4.2 0.0
2017-Mar-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2017-Mar-30 Thu 2.41 2.5 2.41 2.5 91.7 91.7 0.2
2017-Mar-29 Wed 2.29 2.4 2.29 2.4 9,578 ### 94.5 94.5 ###
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 576 0 ### ### 0.0
2017-Mar-24 Fri 2.25 2.25 2.25 2.25 0 ###
2017-Mar-23 Thu 2.23 2.25 2.22 2.25 1,955 ### ### ### ###
2017-Mar-22 Wed 2.23 2.23 2.23 2.23 170 379 ### ### ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### 2.25 ### 67.9 67.9 0.0
2017-Mar-16 Thu 2.28 ### 2.28 ### ### ### 0.0
2017-Mar-15 Wed 2.23 2.23 2.23 2.23 0 ###
2017-Mar-14 Tue 2.28 2.28 2.23 2.23 14.3 14.3 ###
2017-Mar-13 Mon 2.24 2.24 2.24 2.24 0 ###
2017-Mar-10 Fri 2.24 2.24 2.24 2.24 0 ###
2017-Mar-09 Thu 2.24 2.24 2.24 2.24 0 ###
2017-Mar-08 Wed 2.24 2.24 2.24 2.24 ### ### ###
2017-Mar-07 Tue 2.25 2.25 2.21 2.21 21.6 21.6 0.2
2017-Mar-06 Mon 2.28 2.28 2.28 2.28 0 0.2
2017-Mar-03 Fri 2.27 2.28 2.2 2.28 21,186 47,456 75.0 75.0 0.2
2017-Mar-02 Thu 2.29 2.29 2.2 2.2 12,050 27,052 ### ### 0.2
2017-Mar-01 Wed ### ### ### ### 250 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 1,150 0 70.4 70.4 0.0
2017-Feb-22 Wed 2.25 2.25 2.25 2.25 0 ###
2017-Feb-21 Tue 2.27 2.27 2.25 2.25 ### ### ###
2017-Feb-20 Mon 2.27 2.27 2.27 2.27 1,275 ### ### ### 0.2
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### 0 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 0 0.0
2017-Feb-09 Thu ### ### ### ### 81.2 81.2 0.0
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 750 0 ### ### 0.0
2017-Feb-06 Mon 2.2 2.2 ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 0 0.0
2017-Jan-31 Tue ### ### ### ### 1,220 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 0 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 350 0 ### ### 0.0
2017-Jan-23 Mon 2.5 2.5 2.5 2.5 0 0.2
2017-Jan-20 Fri 2.5 2.5 2.5 2.5 0 0.2
2017-Jan-19 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2017-Jan-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2017-Jan-17 Tue 2.51 2.51 2.5 2.5 ### ### 0.2
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu 2.75 2.75 ### 2.72 ### ### 0.2
2017-Jan-11 Wed 2.7 2.85 2.7 2.82 1,045 ### ### ### ###
2017-Jan-10 Tue 2.5 2.5 2.5 2.5 125 ### 75.7 75.7 0.2
2017-Jan-09 Mon 2.56 2.56 2.53 2.53 19.5 19.5 ###
2017-Jan-06 Fri 2.48 2.48 2.48 2.48 0 0.2
2017-Jan-05 Thu 2.49 2.49 2.48 2.48 25.9 25.9 0.2
2017-Jan-04 Wed 2.26 2.26 2.26 2.26 0 ###
2017-Jan-03 Tue 2.44 2.55 2.26 2.26 ### ### ###
2016-Dec-30 Fri 2.58 2.58 2.58 2.58 0 0.2
2016-Dec-29 Thu 2.58 2.58 2.58 2.58 ### ### 0.2
2016-Dec-28 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Dec-23 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Dec-22 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Dec-21 Wed 2.5 2.55 2.5 2.52 ### ### ###
2016-Dec-20 Tue 2.45 2.45 2.45 2.45 68.2 68.2 0.2
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 750 0 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 1,256 0 93.7 93.7 0.0
2016-Dec-14 Wed 2.27 2.27 ### ### 6,375 ### 4.0 4.0 0.0
2016-Dec-13 Tue ### ### ### ### 0 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### 0 0.0
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### ### ### 23.9 23.9 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri 2.49 2.49 2.49 2.49 0 0.2
2016-Dec-01 Thu 2.49 2.49 2.49 2.49 0 0.2
2016-Nov-30 Wed 2.49 2.49 2.49 2.49 0 0.2
2016-Nov-29 Tue 2.49 2.49 2.49 2.49 0 0.2
2016-Nov-28 Mon 2.49 2.49 2.49 2.49 ### ### 0.2
2016-Nov-25 Fri 2.5 2.5 2.5 2.5 68.1 68.1 0.2
2016-Nov-24 Thu 2.59 2.59 2.59 2.59 0 0.2
2016-Nov-23 Wed 2.59 2.59 2.59 2.59 0 0.2
2016-Nov-22 Tue ### ### 2.59 2.59 ### ### 0.2
2016-Nov-21 Mon 2.52 2.52 2.52 2.52 1,472 ### 72.6 72.6 ###
2016-Nov-18 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Nov-17 Thu 2.55 2.55 2.55 2.55 3,448 ### 66.9 66.9 0.2
2016-Nov-16 Wed 2.56 2.56 2.5 2.5 ### ### 0.2
2016-Nov-15 Tue 2.75 2.75 2.75 2.75 0 ###
2016-Nov-14 Mon 2.75 2.75 2.75 2.75 0 ###
2016-Nov-11 Fri 2.75 2.75 2.75 2.75 0 ###
2016-Nov-10 Thu 2.75 2.75 2.75 2.75 ### ### ###
2016-Nov-09 Wed 2.53 2.53 2.53 2.53 0 ###
2016-Nov-08 Tue 2.53 2.53 2.53 2.53 380 ### 69.8 69.8 ###
2016-Nov-07 Mon 2.55 2.55 2.55 2.55 0 0.2
2016-Nov-04 Fri 2.55 2.55 2.55 2.55 0 0.2
2016-Nov-03 Thu ### ### 2.55 2.55 19.3 19.3 0.2
2016-Nov-02 Wed 2.73 2.73 ### ### 9.7 9.7 0.0
2016-Nov-01 Tue 2.8 2.8 2.8 2.8 72.3 72.3 0.2
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 2.85 2.85 2.85 2.85 0 ###
2016-Oct-27 Thu 2.8 2.85 2.8 2.85 4,050 11,441 ### ### ###
2016-Oct-26 Wed ### ### 2.85 2.85 ### ### ###
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 3.26 3.26 3.26 3.26 0 0.2
2016-Oct-14 Fri 3.26 3.26 3.26 3.26 0 0.2
2016-Oct-13 Thu 3.26 3.26 3.26 3.26 1,541 5,023 ### ### 0.2
2016-Oct-12 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Oct-11 Tue 3.5 3.5 3.5 3.5 70.9 70.9 0.3
2016-Oct-10 Mon 3.7 3.7 3.55 3.55 1,345 4,875 ### ### ###
2016-Oct-07 Fri 3.79 3.79 3.71 3.72 20.3 20.3 0.3
2016-Oct-06 Thu 3.8 3.8 3.8 3.8 250 950 ### ### ###
2016-Oct-05 Wed ### ### ### ### 270 0 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 0 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 6,641 0 86.3 86.3 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 4.5 4.5 4.5 4.5 0 ###
2016-Sep-21 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Sep-20 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Sep-19 Mon 4.5 4.5 4.5 4.5 2,129 9,580 ### ### ###
2016-Sep-16 Fri 4.75 4.75 4.75 4.75 1,871 8,887 ### ### ###
2016-Sep-15 Thu 4.8 4.8 4.8 4.8 0 0.3
2016-Sep-14 Wed 4.8 4.8 4.8 4.8 0 0.3
2016-Sep-13 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
2016-Sep-12 Mon 4.85 4.85 4.85 4.85 0 ###
2016-Sep-09 Fri 4.85 4.85 4.85 4.85 0 ###
2016-Sep-08 Thu 4.85 4.85 4.85 4.85 4,854 23,541 71.2 71.2 ###
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 8,150 0 20.0 20.0 0.0
2016-Sep-05 Mon 5 5 5 5 0 0.4
2016-Sep-02 Fri 5 5 5 5 146 ### 71.9 71.9 0.4
2016-Sep-01 Thu ### ### ### ### 854 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 9,880 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 1,350 0 73.9 73.9 0.0
2016-Aug-24 Wed 5.2 5.2 5.2 5.2 2,970 15,444 ### ### ###
2016-Aug-23 Tue 5.2 5.2 5.2 5.2 0 ###
2016-Aug-22 Mon 5.2 5.2 5.2 5.2 0 ###
2016-Aug-19 Fri 5.2 5.2 5.2 5.2 ### ### ###
2016-Aug-18 Thu 5.2 5.2 5.2 5.2 0 ###
2016-Aug-17 Wed 5.21 5.21 5.2 5.2 36.6 36.6 ###
2016-Aug-16 Tue ### 5.25 ### 5.22 13,585 ### 88.2 88.2 0.4
2016-Aug-15 Mon ### ### ### ### 1,085 0 68.5 68.5 0.0
2016-Aug-12 Fri 5 5 ### ### 14.9 14.9 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 924 0 ### ### 0.0
2016-Aug-09 Tue 5 5 5 5 50 250 ### ### 0.4
2016-Aug-08 Mon ### ### 5 5 17,850 44,625 24.8 24.8 0.4
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 3,189 0 16.3 16.3 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon 4.83 4.83 4.83 4.83 0 0.3
2016-Jul-29 Fri 4.83 4.83 4.83 4.83 0 0.3
2016-Jul-28 Thu 4.83 4.83 4.83 4.83 66.0 66.0 0.3
2016-Jul-27 Wed 4.5 4.5 4.5 4.5 0 ###
2016-Jul-26 Tue 4.5 4.5 4.5 4.5 0 ###
2016-Jul-25 Mon 4.5 4.5 4.5 4.5 0 ###
2016-Jul-22 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Jul-21 Thu 4.5 4.5 4.5 4.5 ### ### ###
2016-Jul-20 Wed ### ### ### ### 659 0 61.4 61.4 0.0
2016-Jul-19 Tue 4.4 4.4 4.4 4.4 0 0.3
2016-Jul-18 Mon 4.4 4.4 4.4 4.4 64.6 64.6 0.3
2016-Jul-15 Fri 4.21 4.4 4.21 4.4 93.4 93.4 0.3
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 659 0 ### ### 0.0
2016-Jul-12 Tue 4 4 4 4 0 0.3
2016-Jul-11 Mon ### 4 ### 4 79.1 79.1 0.3
2016-Jul-08 Fri 4 4 4 4 0 0.3
2016-Jul-07 Thu 4 4 4 4 0 0.3
2016-Jul-06 Wed ### ### 4 4 30.9 30.9 0.3
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu 4 4 4 4 0 0.3
2016-May-25 Wed 4 4 4 4 50 ### 68.9 68.9 0.3
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 3.88 3.88 3.88 3.88 150 582 ### ### 0.3
2016-May-20 Fri 3.75 3.75 3.75 3.75 450 1,687 ### ### 0.3
2016-May-19 Thu 3.73 3.73 3.73 3.73 0 ###
2016-May-18 Wed 3.73 3.73 3.73 3.73 550 2,051 74.9 74.9 ###
2016-May-17 Tue 3.8 3.8 3.8 3.8 0 ###
2016-May-16 Mon 3.8 3.8 3.8 3.8 0 ###
2016-May-13 Fri 3.71 3.8 3.7 3.8 86.7 86.7 ###
2016-May-12 Thu 3.8 3.8 3.8 3.8 0 ###
2016-May-11 Wed 3.8 3.8 3.8 3.8 0 ###
2016-May-10 Tue 3.8 3.8 3.8 3.8 0 ###
2016-May-09 Mon 3.8 3.8 3.8 3.8 0 ###
2016-May-06 Fri 3.8 3.8 3.8 3.8 2,878 ### 60.3 60.3 ###
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 70 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### ### ### 0.0
2016-Apr-21 Thu 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-20 Wed 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-19 Tue 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-18 Mon 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-15 Fri 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-14 Thu 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-13 Wed 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-12 Tue 3.81 3.81 3.81 3.81 0 0.3
2016-Apr-11 Mon 3.86 3.86 3.81 3.81 ### ### 0.3
2016-Apr-08 Fri 3.86 3.86 3.86 3.86 0 0.3
2016-Apr-07 Thu 3.86 3.86 3.86 3.86 150 579 70.7 70.7 0.3
2016-Apr-06 Wed 3.75 3.75 3.75 3.75 0 0.3
2016-Apr-05 Tue 3.75 3.75 3.75 3.75 ### ### 0.3
2016-Apr-04 Mon 3.56 3.56 3.56 3.56 0 0.3
2016-Apr-01 Fri 3.56 3.56 3.56 3.56 0 0.3
2016-Mar-31 Thu 3.57 3.57 3.56 3.56 ### ### 0.3
2016-Mar-30 Wed 3.71 3.71 3.71 3.71 ### ### ###
2016-Mar-29 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Mar-24 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Mar-23 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Mar-22 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Mar-21 Mon 3.5 3.5 3.5 3.5 73.7 73.7 0.3
2016-Mar-18 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Mar-17 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2016-Mar-16 Wed 3.85 3.87 3.85 3.87 ### ### ###
2016-Mar-15 Tue 3.85 3.85 3.85 3.85 0 0.3
2016-Mar-14 Mon 3.85 3.85 3.85 3.85 75.7 75.7 0.3
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu 4 ### 4 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 90.3 90.3 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### ### ### 0.0
2016-Feb-25 Thu 4 4 4 4 75.2 75.2 0.3
2016-Feb-24 Wed ### ### 4 4 ### ### 0.3
2016-Feb-23 Tue ### ### ### ### ### ### 0.0
2016-Feb-22 Mon 4.5 4.5 4.5 4.5 0 ###
2016-Feb-19 Fri 4.5 4.5 4.5 4.5 0 ###
2016-Feb-18 Thu 4.5 4.5 4.5 4.5 62.6 62.6 ###
2016-Feb-17 Wed 4.5 4.5 4.5 4.5 1,344 6,048 ### ### ###
2016-Feb-16 Tue 4.7 4.7 4.7 4.7 0 0.3
2016-Feb-15 Mon 4.7 4.7 4.7 4.7 0 0.3
2016-Feb-12 Fri 4.7 4.7 4.7 4.7 0 0.3
2016-Feb-11 Thu 4.7 4.7 4.7 4.7 0 0.3
2016-Feb-10 Wed 4.7 4.7 4.7 4.7 626 2,942 83.1 83.1 0.3
2016-Feb-09 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2016-Feb-08 Mon 4.83 4.83 4.83 4.83 0 0.3
2016-Feb-05 Fri 4.83 4.83 4.83 4.83 0 0.3
2016-Feb-04 Thu 4.83 4.83 4.83 4.83 67.0 67.0 0.3
2016-Feb-03 Wed 4.83 4.83 4.83 4.83 1,750 8,452 76.4 76.4 0.3
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 183 0 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon 5.23 5.23 5.23 5.23 0 ###
2016-Jan-22 Fri 5.23 5.23 5.23 5.23 0 ###
2016-Jan-21 Thu 5.23 5.23 5.23 5.23 0 ###
2016-Jan-20 Wed 5.2 5.23 ### 5.23 80.9 80.9 ###
2016-Jan-19 Tue 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-18 Mon 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-15 Fri 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2016-Jan-13 Wed ### ### 5.5 5.5 ### ### 0.4
2016-Jan-12 Tue 5.8 5.8 ### ### ### ### 0.0
2016-Jan-11 Mon 5.77 5.8 5.77 5.8 2,250 ### 76.7 76.7 0.4
2016-Jan-08 Fri ### 6 ### 6 ### ### 0.4
2016-Jan-07 Thu ### ### 5.74 5.74 6,550 ### 8.7 8.7 0.4
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 6.41 ### 6.41 ### 23,940 76,727 ### ### 0.0
2015-Dec-31 Thu ### 6.4 ### 6.4 3,155 ### ### ### 0.5
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue 6.2 ### 6.2 ### 82,552 ### ### ### 0.0
2015-Dec-24 Thu 6.2 6.2 6.2 6.2 0 0.4
2015-Dec-23 Wed ### 6.25 ### 6.2 21,520 67,250 89.9 89.9 0.4
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 740 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 4.84 4.84 4.84 4.84 ### ### 0.3
2015-Dec-16 Wed 4.84 4.84 4.84 4.84 63.3 63.3 0.3
2015-Dec-15 Tue 4.87 4.87 4.85 4.85 ### ### ###
2015-Dec-14 Mon ### 5.2 ### 5.2 1,986 ### ### ### ###
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 39.3 39.3 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 625 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 375 0 80.7 80.7 0.0
2015-Dec-04 Fri 5.4 5.4 5.4 5.4 475 ### 69.2 69.2 0.4
2015-Dec-03 Thu 5.4 5.4 5.4 5.4 67.1 67.1 0.4
2015-Dec-02 Wed ### ### ### ### 4 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu 5.29 ### 5.29 ### 1,250 ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 1,850 0 82.2 82.2 0.0
2015-Nov-24 Tue 5.28 5.29 5.28 5.29 ### ### 0.4
2015-Nov-23 Mon 5.2 5.22 5.2 5.22 1,140 ### ### ### 0.4
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 29.2 29.2 0.0
2015-Nov-13 Fri ### ### ### ### 5,447 0 33.4 33.4 0.0
2015-Nov-12 Thu ### ### ### ### 3 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 3 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 6,085 0 ### ### 0.0
2015-Nov-09 Mon ### ### 5.26 5.27 6,420 16,884 29.4 29.4 ###
2015-Nov-06 Fri ### ### 5.2 5.2 14.4 14.4 ###
2015-Nov-05 Thu ### 5.41 ### ### 8,828 23,879 ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 21:11:17 thru 2025-06-24 21:11:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000