Various chartings for (PXG) PHOENIX GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for PXG
|
Weekly    Format Enhanced Daily Prices for PXG    Basic |
End of day Prices (Enhanced format), last 120 Days for (PXG) PHOENIX GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -3.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 167,653
| 25,147
| ###
| ###
| -3.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 49,727
| 7,459
| ###
| 69.9
| -3.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| 69.4
| -3.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 19,050
| ###
| ###
| -3.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.145
| 0.145
| 208,980
| 30,824
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 10,841
| -3.2
| 11.5
| -3.0 |
2015-Dec-17 Thu
| 0.155
| 0.155
| 0.152
| 0.155
| 1,095,453
| 168,152
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,483,044
| 384,871
| ###
| 63.3
| -3.0 |
2015-Dec-15 Tue
| ###
| 0.155
| ###
| ###
| ###
| 131,348
| ###
| 73.6
| -3.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 202,321
| 7.1
| ###
| -3.0 |
2015-Dec-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 86,788
| 12,584
| ###
| 69.7
| ### |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -2.8 |
2015-Dec-09 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| 292,482
| ###
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| 0.142
| ###
| 0.142
| ###
| 154,752
| 1.4
| 87.6
| -2.8 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.7
| -2.8 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 366,846
| 49,524
| ###
| 69.2
| -2.7 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -2.7 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 6,822
| ###
| -3.6
| 11.6
| -2.7 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 45,121
| ###
| 63.1
| -2.7 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -2.7 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,369,341
| ###
| ###
| 79.5
| -2.8 |
2015-Nov-26 Thu
| ###
| 0.145
| ###
| ###
| ###
| 1,438,080
| ###
| ###
| -2.8 |
2015-Nov-25 Wed
| ###
| 0.142
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2015-Nov-24 Tue
| 0.142
| 0.142
| ###
| ###
| 303,873
| 42,846
| ###
| 23.1
| -2.8 |
2015-Nov-23 Mon
| ###
| 0.142
| ###
| ###
| ###
| 109,840
| ###
| 68.5
| -2.8 |
2015-Nov-20 Fri
| 0.145
| 0.145
| 0.142
| 0.145
| 178,829
| ###
| ###
| 68.2
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 140,249
| ###
| ###
| -2.8 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 10.3
| -2.7 |
2015-Nov-17 Tue
| 0.142
| 0.142
| ###
| ###
| ###
| ###
| ###
| 22.4
| -2.8 |
2015-Nov-16 Mon
| ###
| 0.145
| ###
| ###
| 668,473
| 95,257
| ###
| ###
| -2.8 |
2015-Nov-13 Fri
| 0.145
| ###
| ###
| ###
| 154,755
| ###
| -3.4
| ###
| -2.8 |
2015-Nov-12 Thu
| 0.145
| 0.145
| 0.142
| 0.145
| ###
| ###
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| 0.142
| 0.145
| 0.142
| 0.145
| 1,689,049
| 242,378
| ###
| 86.4
| ### |
2015-Nov-10 Tue
| 0.145
| ###
| 0.142
| 0.142
| 2,534,383
| ###
| ###
| ###
| -2.8 |
2015-Nov-09 Mon
| 0.145
| 0.145
| ###
| 0.142
| 836,121
| 119,147
| ###
| 18.9
| -2.8 |
2015-Nov-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 7,236,488
| 1,067,381
| ###
| 67.0
| ### |
2015-Nov-05 Thu
| ###
| 0.145
| ###
| ###
| 716,523
| ###
| ###
| ###
| -2.8 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 144,958
| ###
| ###
| 73.7
| -2.8 |
2015-Nov-03 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 9.8
| -2.8 |
2015-Nov-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 9,655
| ###
| ###
| 79.0
| ### |
2015-Oct-30 Fri
| 0.145
| 0.145
| ###
| 0.145
| 154,257
| 21,981
| ###
| 67.5
| ### |
2015-Oct-29 Thu
| ###
| ###
| 0.147
| 0.147
| 2,824,483
| ###
| ###
| 20.9
| ### |
2015-Oct-28 Wed
| ###
| 0.152
| ###
| 0.152
| ###
| ###
| ###
| 84.2
| ### |
2015-Oct-27 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 108,852
| -3.2
| ###
| -3.0 |
2015-Oct-26 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 484,049
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.155
| 0.155
| 0.152
| 0.155
| 2,377,683
| 364,974
| ###
| 65.6
| ### |
2015-Oct-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 46,626
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| 0.155
| 3,037,681
| 470,840
| ###
| 87.8
| ### |
2015-Oct-20 Tue
| 0.145
| 0.152
| 0.145
| ###
| ###
| ###
| 3.4
| 93.3
| -3.0 |
2015-Oct-19 Mon
| ###
| ###
| 0.145
| 0.145
| 193,580
| 28,553
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| 0.155
| ###
| 0.152
| 4,811,025
| 733,681
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.145
| ###
| 0.145
| ###
| 1,060,428
| ###
| 3.4
| ###
| -3.0 |
2015-Oct-14 Wed
| ###
| 0.145
| ###
| 0.145
| 631,286
| 89,958
| 3.6
| 89.9
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 609,550
| ###
| -3.6
| 10.5
| -2.7 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 7.8
| -2.7 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 81.2
| -2.7 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 207,521
| ###
| ###
| -2.7 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| -2.7 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,089,585
| ###
| ###
| 60.2
| -2.7 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 605,250
| 78,682
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| 0.125
| ###
| ###
| 76,627
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| 0.125
| ###
| ###
| ###
| 996,878
| ###
| ###
| ###
| -2.7 |
2015-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 335,657
| 41,957
| ###
| ###
| -2.5 |
2015-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 371,727
| ###
| ###
| ###
| -2.5 |
2015-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 113,250
| 14,156
| ###
| 72.8
| -2.5 |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 275,850
| 34,481
| ###
| 61.7
| -2.5 |
2015-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 191,150
| ###
| ###
| ###
| -2.5 |
2015-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 52,649
| ###
| ###
| -2.5 |
2015-Sep-21 Mon
| ###
| ###
| 0.125
| ###
| 35,650
| 4,545
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 258,672
| 33,627
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 0.127
| 0.127
| 2,166,979
| 278,456
| ###
| ###
| -2.5 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 36,140
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| 0.125
| ###
| 0.125
| ###
| 2,136,982
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2015-Sep-11 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 7.5
| -2.5 |
2015-Sep-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 603,857
| 75,482
| ###
| 74.1
| -2.5 |
2015-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,488
| ###
| ###
| -2.5 |
2015-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 97,270
| 12,158
| ###
| 62.2
| -2.5 |
2015-Sep-07 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2015-Sep-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 391,824
| 48,978
| ###
| ###
| -2.5 |
2015-Sep-03 Thu
| 0.125
| ###
| ###
| ###
| ###
| 322,750
| ###
| 92.7
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| 0.125
| 1,865,724
| 228,551
| ###
| 90.6
| -2.5 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 331,452
| 38,448
| 4.3
| 93.0
| -2.4 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| 70,378
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 848,089
| ###
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,468,550
| 172,554
| 4.3
| 88.2
| -2.4 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 236,347
| ###
| 48.7
| -2.4 |
2015-Aug-24 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 140,723
| ###
| 25.9
| -2.4 |
2015-Aug-21 Fri
| ###
| 0.125
| ###
| ###
| ###
| 151,549
| ###
| ###
| -2.4 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 806,042
| 4.3
| 92.5
| -2.4 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 454,443
| ###
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -2.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 218,845
| 22,978
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -2.2 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -2.2 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 66,278
| -4.3
| ###
| -2.2 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 444,426
| 47,775
| -4.5
| 7.2
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.7
| -2.2 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 13,755
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 576,744
| ###
| ###
| ###
| -2.2 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 301,079
| ###
| -4.5
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,281,650
| 250,981
| ###
| ###
| -2.2 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.4
| -2.2 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| 21,423
| 1.0
| 81.0
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 25,976
| -2.0
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| -2.0 |
|
Enhanced    Basic Format Daily Prices for PXG    Bottom |
Basic Prices for PXG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:21:57 thru 2024-03-19 18:21:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|