Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 03:22:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PYL) PHYTOTECH MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for PYL    Fundamental Next Section
Listing Code PYL
Listing Name PHYTOTECH MEDICAL LIMITED
GICS Sector Pharmaceuticals & Biotechnology
Company Listing ASX listed company as at Thu Jul 30 18:54:52 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for PYL .. Thursday 30th July 2015

PYL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 30 18:54:52 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company PYL
DATE ### ### ###
SHARE PRICE ### 0.325 ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for PYL    Options Next Section

Score Company PYL for Ownership
CtrLinksDateNewsScore
1 an >2015-07-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (PYL ) > (MMJ ) 		0
Phytotech Medical Limited... New Code (MMJ) MMJ Phytotech Limited
 
2< an 2015-07-30  2025-05-17 18:38 GMT, Price
Closed at $0.435 		2
Price range $0.255 -> $0.92, for Dates 2015-Jan-22 Thu -> 2015-Jul-30 Thu
 

     Prev Section News    Options owned by PYL    Warrants Next Section
No OPTIONS for company (PYL) PHYTOTECH MEDICAL LIMITED.
     Prev Section Options    Warrants owned by PYL    Charting Next Section
No Warrants for company (PYL) PHYTOTECH MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (PYL) PHYTOTECH MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.255 ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for PYL

     Prev Section Weekly    Format Enhanced Daily Prices for PYL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (PYL) PHYTOTECH MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jul-30 Thu ### 0.455 ### ### 1,880,322 ### ### ### 0.0
2015-Jul-29 Wed ### 0.42 ### 0.4 1,729,382 674,458 ### 98.1 0.0
2015-Jul-28 Tue ### ### ### 0.355 803,449 285,224 -1.4 21.2 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### ### ### ### 72.1 0.0
2015-Jul-22 Wed 0.345 0.355 ### ### 81,725 ### -1.4 ### 0.0
2015-Jul-21 Tue 0.345 0.355 ### ### 797,079 ### -1.4 ### 0.0
2015-Jul-20 Mon ### ### ### 0.345 ### ### ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 75,974 24,121 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### ### 27,081 ### 94.9 0.0
2015-Jul-15 Wed ### ### ### ### 368,375 ### -4.7 ### 0.0
2015-Jul-14 Tue ### 0.325 ### ### 312,928 ### 1.6 81.1 0.0
2015-Jul-13 Mon ### ### ### ### ### 25,823 -1.6 18.6 0.0
2015-Jul-10 Fri ### ### ### ### 72,346 22,427 ### ### 0.0
2015-Jul-09 Thu ### ### ### ### 176,874 54,388 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### ### 81.6 0.0
2015-Jul-07 Tue ### ### ### ### ### ### ### 65.4 0.0
2015-Jul-06 Mon ### ### ### ### 76,148 23,986 -3.1 12.4 0.0
2015-Jul-03 Fri ### ### ### ### ### 24,444 -3.1 13.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 3.2 86.0 0.0
2015-Jul-01 Wed ### ### ### ### ### 14,579 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 139,079 ### ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 403,823 ### ### 5.0 0.0
2015-Jun-26 Fri ### ### ### 0.325 103,979 34,053 -3.0 13.5 0.0
2015-Jun-25 Thu ### ### ### ### ### 78,344 -1.5 ### 0.0
2015-Jun-24 Wed ### ### ### ### 480,521 157,370 4.7 ### 0.0
2015-Jun-23 Tue ### ### ### ### ### 231,471 3.3 ### 0.0
2015-Jun-22 Mon ### ### ### ### 69,885 ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### 113,343 ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 124,686 38,029 ### 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 98,676 ### -3.2 ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### ### 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### ### 87.8 0.0
2015-Jun-12 Fri ### ### 0.29 ### ### ### ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### 24,543 ### ### 0.0
2015-Jun-10 Wed ### ### 0.29 ### ### ### -3.2 ### 0.0
2015-Jun-09 Tue ### ### ### ### ### 85,842 ### ### 0.0
2015-Jun-05 Fri ### 0.325 ### ### 313,325 99,480 -3.1 ### 0.0
2015-Jun-04 Thu ### ### ### ### ### 24,253 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### ### ### -3.1 12.7 0.0
2015-Jun-02 Tue 0.325 ### ### ### ### ### -3.1 14.7 0.0
2015-Jun-01 Mon ### ### ### ### ### 87,748 3.2 ### 0.0
2015-May-29 Fri ### ### ### ### ### 91,249 ### ### 0.0
2015-May-28 Thu ### ### ### ### 850,488 274,282 ### ### 0.0
2015-May-27 Wed ### ### ### ### ### 46,949 ### ### 0.0
2015-May-26 Tue ### ### ### ### ### ### ### 84.6 0.0
2015-May-25 Mon ### ### 0.29 ### 75,550 ### ### ### 0.0
2015-May-22 Fri 0.285 ### 0.28 0.29 177,186 51,383 1.8 ### 0.0
2015-May-21 Thu 0.28 0.28 ### 0.275 ### 145,980 -1.8 ### 0.0
2015-May-20 Wed 0.29 0.29 0.28 0.285 355,074 ### -1.7 18.0 0.0
2015-May-19 Tue ### ### 0.29 0.29 145,173 42,826 ### ### 0.0
2015-May-18 Mon ### ### 0.29 0.29 230,844 ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 130,746 39,877 ### 71.5 0.0
2015-May-14 Thu ### ### ### ### ### 77,772 ### ### 0.0
2015-May-13 Wed ### ### ### ### 161,171 48,754 ### 14.0 0.0
2015-May-12 Tue ### ### ### ### ### ### ### 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### ### ### -3.2 ### 0.0
2015-May-07 Thu ### ### ### ### 311,071 ### ### 73.7 0.0
2015-May-06 Wed ### ### ### ### 162,573 ### 3.3 ### 0.0
2015-May-05 Tue 0.325 0.325 ### ### ### 93,056 -3.1 ### 0.0
2015-May-04 Mon ### 0.325 ### 0.325 ### ### 3.2 90.2 0.0
2015-May-01 Fri ### ### ### ### 164,289 51,751 -1.6 ### 0.0
2015-Apr-30 Thu ### ### ### ### 166,321 51,975 -1.6 ### 0.0
2015-Apr-29 Wed ### ### ### ### ### 96,642 ### 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 358,045 112,784 ### 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 178,851 ### -3.1 10.9 0.0
2015-Apr-24 Fri ### ### ### ### 476,580 ### ### ### 0.0
2015-Apr-23 Thu ### ### ### ### 85,459 27,346 ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 300,429 ### ### ### 0.0
2015-Apr-21 Tue 0.355 0.355 ### ### 712,048 ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### ### ### ### ### 0.0
2015-Apr-17 Fri ### ### ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 137,828 41,348 ### 16.6 0.0
2015-Apr-15 Wed ### ### ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### -6.3 5.1 0.0
2015-Apr-13 Mon 0.325 0.325 ### ### 391,223 ### ### 7.7 0.0
2015-Apr-10 Fri 0.325 0.325 ### ### ### 31,688 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 481,372 157,649 -5.9 ### 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 561,279 ### -1.6 ### 0.0
2015-Apr-01 Wed ### ### ### ### ### 72,025 -4.5 7.8 0.0
2015-Mar-31 Tue ### ### ### ### 324,447 103,823 ### 16.8 0.0
2015-Mar-30 Mon ### ### ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 90,585 ### ### 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 244,453 80,058 ### ### 0.0
2015-Mar-25 Wed 0.345 0.345 ### 0.325 ### ### ### 5.7 0.0
2015-Mar-24 Tue 0.42 0.46 ### ### 5,393,421 ### -19.0 ### 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 660,824 201,551 ### ### 0.0
2015-Mar-18 Wed ### ### ### ### 523,926 ### -4.7 8.0 0.0
2015-Mar-17 Tue ### ### ### 0.325 152,225 ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### ### 38,872 -2.9 ### 0.0
2015-Mar-13 Fri 0.345 0.345 ### 0.345 ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 6.3 ### 0.0
2015-Mar-11 Wed ### 0.325 ### ### 475,479 ### 3.2 90.1 0.0
2015-Mar-10 Tue ### ### ### ### 147,852 ### ### 75.4 0.0
2015-Mar-09 Mon ### ### ### ### ### 148,286 ### ### 0.0
2015-Mar-06 Fri 0.345 0.345 ### ### 92,585 31,247 -4.3 7.6 0.0
2015-Mar-05 Thu ### 0.345 ### 0.345 151,483 51,125 4.5 ### 0.0
2015-Mar-04 Wed ### ### ### ### 223,279 ### ### 23.0 0.0
2015-Mar-03 Tue 0.355 ### ### ### ### 177,152 ### ### 0.0
2015-Mar-02 Mon 0.375 ### ### ### 1,707,272 ### ### 5.6 0.0
2015-Feb-27 Fri ### ### 0.325 ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 3.1 88.3 0.0
2015-Feb-25 Wed 0.325 ### ### ### 515,289 ### -3.1 10.8 0.0
2015-Feb-24 Tue ### ### ### ### ### 211,973 ### ### 0.0
2015-Feb-23 Mon 0.375 0.375 ### 0.355 ### 162,424 ### 6.2 0.0
2015-Feb-20 Fri ### ### ### 0.375 ### ### 1.4 ### 0.0
2015-Feb-19 Thu ### 0.385 ### ### ### 428,124 2.8 ### 0.0
2015-Feb-18 Wed ### ### 0.325 ### 1,066,289 ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### ### ### -1.4 20.6 0.0
2015-Feb-16 Mon 0.4 0.42 ### ### 1,963,588 755,981 -8.8 ### 0.0
2015-Feb-13 Fri ### 0.43 ### ### ### ### -6.0 3.9 0.0
2015-Feb-12 Thu ### ### 0.355 ### ### ### 6.8 ### 0.0
2015-Feb-11 Wed ### 0.355 ### 0.345 ### 1,068,388 ### 95.8 0.0
2015-Feb-10 Tue 0.285 ### 0.275 ### ### 1,239,580 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for PYL    Bottom Next Section
Basic Prices for PYL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:22:23 thru 2025-06-11 03:22:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000