Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 10:45:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RHS) RHS LIMITED home page...

     Prev Section TOC    Company Info for RHS    Fundamental Next Section
Listing Code RHS
Listing Name RHS LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 15 18:28:18 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for RHS .. Tuesday 29th May 2018

RHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 15 18:28:18 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company RHS
DATE 2018-08-23 ### ### ### ### 2017-03-28
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.023 -0.023 -0.023 -0.023 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin% -1631.26 -4361.75
Operating Margin% -1631.26 -4361.75
Return on Avg Assets% ### -108.85
Return on Avg Equity% -182.2 ###
No. Employees 3 3
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for RHS    Options Next Section

Score Company RHS for Ownership
CtrLinksDateNewsScore
1 an >2018-06-15  2024-03-01 20:29 GMT, Price
Closed at $0.275 		-4
Price range $0.051 -> $0.29, for Dates 2014-Apr-22 Tue -> 2018-May-29 Tue
 
2< an >2017-06-13  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Reproductive Health Science Limited... New Code (RHS) RHS Limited
 
3< an 2014-04-22  2019-06-10 14:28 GMT, Name change
Change of Company Code (AOM ) > (RHS ) 		0
Old Code(AOM) AO Energy Limited... Reproductive Health Science Limited
 

     Prev Section News    Options owned by RHS    Warrants Next Section
No OPTIONS for company (RHS) RHS LIMITED.
     Prev Section Options    Warrants owned by RHS    Charting Next Section
No Warrants for company (RHS) RHS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (RHS) RHS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 2 ###
MAX 0.29 16,754,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for RHS

     Prev Section Weekly    Format Enhanced Daily Prices for RHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (RHS) RHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023
2018-Jun-15 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Jun-14 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Jun-13 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Jun-12 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Jun-08 Fri 0.275 0.275 0.275 0.275 0 ###
2018-Jun-07 Thu 0.275 0.275 0.275 0.275 0 ###
2018-Jun-06 Wed 0.275 0.275 0.275 0.275 0 ###
2018-Jun-05 Tue 0.275 0.275 0.275 0.275 0 ###
2018-Jun-04 Mon 0.275 0.275 0.275 0.275 0 ###
2018-Jun-01 Fri 0.275 0.275 0.275 0.275 0 ###
2018-May-31 Thu 0.275 0.275 0.275 0.275 0 ###
2018-May-30 Wed 0.275 0.275 0.275 0.275 0 ###
2018-May-29 Tue 0.275 0.275 0.275 0.275 ### ### ### 70.7 ###
2018-May-28 Mon 0.275 0.275 0.275 0.275 ### 1,375 ### ### ###
2018-May-25 Fri 0.275 0.275 0.275 0.275 0 ###
2018-May-24 Thu 0.275 0.275 0.275 0.275 0 ###
2018-May-23 Wed 0.275 0.275 0.275 0.275 ### 825 ### ### ###
2018-May-22 Tue 0.275 0.275 0.27 0.275 ### 57,225 ### 77.4 ###
2018-May-21 Mon 0.275 0.275 0.275 0.275 130,828 35,977 ### 70.1 ###
2018-May-18 Fri 0.275 0.275 0.275 0.275 0 ###
2018-May-17 Thu 0.275 0.275 0.275 0.275 ### 44,856 ### 70.5 ###
2018-May-16 Wed 0.275 0.275 0.275 0.275 ### 42,625 ### ### ###
2018-May-15 Tue 0.275 0.275 0.275 0.275 76,783 ### ### 74.7 ###
2018-May-14 Mon 0.275 0.275 0.275 0.275 221,981 61,044 ### 67.9 ###
2018-May-11 Fri 0.275 0.275 0.275 0.275 ### ### ### 70.5 ###
2018-May-10 Thu 0.27 0.27 0.27 0.27 0 ###
2018-May-09 Wed 0.27 0.27 0.27 0.27 0 ###
2018-May-08 Tue 0.27 0.27 0.27 0.27 0 ###
2018-May-07 Mon 0.27 0.27 0.27 0.27 0 ###
2018-May-04 Fri 0.27 0.27 0.27 0.27 0 ###
2018-May-03 Thu 0.27 0.27 0.27 0.27 ### 3,383 ### ### ###
2018-May-02 Wed 0.27 0.27 0.27 0.27 0 ###
2018-May-01 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Apr-30 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Apr-27 Fri 0.27 0.27 0.27 0.27 ### 6,750 ### ### ###
2018-Apr-26 Thu 0.27 0.27 0.27 0.27 ### ### ### ### ###
2018-Apr-24 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Apr-23 Mon 0.27 0.27 0.27 0.27 ### ### ### ### ###
2018-Apr-20 Fri 0.27 0.27 0.27 0.27 ### 4,050 ### 72.1 ###
2018-Apr-19 Thu 0.27 0.27 0.27 0.27 ### ### ### 71.3 ###
2018-Apr-18 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Apr-17 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Apr-16 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Apr-13 Fri 0.27 0.27 0.27 0.27 ### ### ### 65.3 ###
2018-Apr-12 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Apr-11 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Apr-10 Tue 0.27 0.27 0.27 0.27 ### ### ### 65.0 ###
2018-Apr-09 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Apr-06 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Apr-05 Thu 0.27 0.27 0.27 0.27 ### ### ### ### ###
2018-Apr-04 Wed ### ### ### ### 0 ###
2018-Apr-03 Tue ### ### ### ### ### ### ### ### ###
2018-Mar-29 Thu 0.27 0.27 0.27 0.27 ### 41,850 ### ### ###
2018-Mar-28 Wed ### ### ### ### 45,642 ### ### 74.2 ###
2018-Mar-27 Tue 0.27 0.27 0.27 0.27 85,648 23,124 ### ### ###
2018-Mar-26 Mon ### ### ### ### 7,352 1,948 ### 67.0 ###
2018-Mar-23 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Mar-22 Thu 0.27 0.27 0.27 0.27 ### ### ### 69.0 ###
2018-Mar-21 Wed 0.27 0.27 0.27 0.27 ### 73,170 ### 69.1 ###
2018-Mar-20 Tue 0.27 0.27 0.27 0.27 0 ###
2018-Mar-19 Mon 0.27 0.27 0.27 0.27 ### ### ### 74.3 ###
2018-Mar-16 Fri 0.27 0.27 ### 0.27 ### ### ### 65.3 ###
2018-Mar-15 Thu ### ### ### ### ### 74,879 0.8 ### -11.6
2018-Mar-14 Wed 0.27 0.27 0.27 0.27 ### ### ### ### ###
2018-Mar-13 Tue 0.27 0.27 0.27 0.27 ### ### ### 75.7 ###
2018-Mar-12 Mon 0.27 0.27 0.27 0.27 0 ###
2018-Mar-09 Fri 0.27 0.27 0.27 0.27 122,374 33,040 ### 65.0 ###
2018-Mar-08 Thu 0.27 0.275 0.27 0.27 ### ### ### 63.9 ###
2018-Mar-07 Wed ### 0.275 ### 0.27 2,106,972 568,882 1.9 ### ###
2018-Mar-06 Tue ### ### ### ### ### 111,188 -0.7 28.1 ###
2018-Mar-05 Mon ### ### ### ### ### ### ### 74.3 ###
2018-Mar-02 Fri ### ### ### ### ### ### -0.7 ### ###
2018-Mar-01 Thu 0.27 0.27 ### ### ### ### ### 30.9 -11.6
2018-Feb-28 Wed ### 0.27 ### 0.27 77,540 20,741 1.9 83.2 ###
2018-Feb-27 Tue ### 0.27 ### ### 789,945 ### ### ### ###
2018-Feb-26 Mon ### 0.275 ### ### ### 908,883 ### ### ###
2018-Feb-23 Fri 0.145 0.145 ### ### ### 12,881 -3.4 9.2 -6.1
2018-Feb-22 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -6.3
2018-Feb-21 Wed ### ### ### ### ### ### ### ### ###
2018-Feb-20 Tue ### ### ### ### 0 -5.7
2018-Feb-19 Mon ### ### ### ### 0 -5.7
2018-Feb-16 Fri ### ### ### ### ### ### ### 71.4 -5.7
2018-Feb-15 Thu ### ### ### ### ### ### ### 63.1 -5.7
2018-Feb-14 Wed ### ### ### ### ### 2,088 ### 74.8 -5.7
2018-Feb-13 Tue ### ### ### ### ### ### ### 64.6 -5.2
2018-Feb-12 Mon ### ### ### ### ### ### ### ### -5.7
2018-Feb-09 Fri ### ### ### ### ### 1,083 ### ### -5.2
2018-Feb-08 Thu ### ### ### ### ### ### ### ### ###
2018-Feb-07 Wed ### ### ### ### ### ### ### ### -5.7
2018-Feb-06 Tue 0.125 0.125 0.125 0.125 ### ### ### 81.7 -5.4
2018-Feb-05 Mon ### ### ### ### ### 650 ### 80.9 -5.7
2018-Feb-02 Fri 0.125 0.125 0.125 0.125 0 -5.4
2018-Feb-01 Thu 0.125 0.125 0.125 0.125 0 -5.4
2018-Jan-31 Wed 0.125 0.125 0.125 0.125 2,986 373 ### 64.8 -5.4
2018-Jan-30 Tue 0.125 0.125 0.125 0.125 ### 625 ### 77.5 -5.4
2018-Jan-29 Mon 0.125 0.125 0.125 0.125 ### 1,875 ### 69.5 -5.4
2018-Jan-25 Thu 0.125 0.125 0.125 0.125 2,254 281 ### 68.2 -5.4
2018-Jan-24 Wed 0.125 0.125 0.125 0.125 ### 5,125 ### 68.9 -5.4
2018-Jan-23 Tue 0.125 0.125 0.125 0.125 ### 3,750 ### 64.4 -5.4
2018-Jan-22 Mon 0.125 0.125 0.125 0.125 0 -5.4
2018-Jan-19 Fri 0.125 0.125 0.125 0.125 ### ### ### ### -5.4
2018-Jan-18 Thu ### ### ### ### ### 34,545 ### 72.8 -5.0
2018-Jan-17 Wed 0.125 0.125 ### ### ### ### ### 0.5 -4.3
2018-Jan-16 Tue 0.125 0.125 0.125 0.125 0 -5.4
2018-Jan-15 Mon 0.125 0.125 0.125 0.125 0 -5.4
2018-Jan-12 Fri ### ### 0.125 0.125 39,742 ### -3.8 7.7 -5.4
2018-Jan-11 Thu ### ### ### ### 0 -5.7
2018-Jan-02 Tue ### ### ### ### 0 -6.1
2017-Dec-29 Fri ### ### ### ### 0 -6.1
2017-Dec-28 Thu ### ### ### ### 0 -6.1
2017-Dec-27 Wed ### ### ### ### ### ### ### ### -6.1
2017-Dec-22 Fri ### ### ### ### ### ### ### ### -6.1
2017-Dec-21 Thu 0.145 0.145 0.145 0.145 0 -6.3
2017-Dec-20 Wed 0.145 0.145 0.145 0.145 0 -6.3
2017-Dec-19 Tue 0.145 0.145 0.145 0.145 0 -6.3
2017-Dec-18 Mon 0.145 0.145 0.145 0.145 0 -6.3
2017-Dec-15 Fri 0.145 0.145 0.145 0.145 0 -6.3
2017-Dec-08 Fri ### 0.145 ### ### ### ### -7.1 ### -5.7
2017-Dec-07 Thu ### ### ### ### 0 ###
2017-Dec-06 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for RHS    Bottom Next Section
Basic Prices for RHS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:45:38 thru 2024-04-23 22:45:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000