eg: Prices for BHP
Currently Sun 25-May-04 07:09:13 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SEH) SINO GAS & ENERGY HOLDINGS LIMITED home page...
TOC Company Info for SEH Fundamental 
| Listing Code | SEH |
| Listing Name | SINO GAS & ENERGY HOLDINGS LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Thu Sep 20 18:27:58 AEST 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for SEH .. Wednesday 12th September 2018
SEH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 20 18:27:58 AEST 2018
Company Fundamental Data News More Historic Detail for Company SEH
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.086 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | 0 | 0 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ||||
| Year Low | ### | ### | ||||
| Net Profit Margin% | ### | -129.45 | ||||
| Operating Margin% | ### | -2.73 | ||||
| Return on Avg Assets% | -1.23 | -4.24 | ||||
| Return on Avg Equity% | ### | -4.57 | ||||
| No. Employees | 9 | 9 | ||||
| 52Week High | ### | ### | ||||
| 52Week Low | ### | ### |
Fundamental News for SEH Options Score Company SEH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-09-20 | 2025-04-05 07:50 GMT, Price Closed at $0.25 | -2 |
| Price range $0.026 -> $0.345, for Dates 2009-Sep-15 Tue -> 2018-Sep-12 Wed |
||||
News Options owned by SEH Warrants No OPTIONS for company (SEH) SINO GAS & ENERGY HOLDINGS LIMITED.
Options Warrants owned by SEH Charting No Warrants for company (SEH) SINO GAS & ENERGY HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (SEH) SINO GAS & ENERGY HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for SEH, compared with All Ords (ASX)
- Max chart for SEH (float)
- BigCharts for SEH (BigCharts)
- Google stats for SEH (Google)
- Max chart for SEH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for SEH (Yahoo)
- Financial Highlights for SEH (Reuters)
- Company Announcements, Last 6 months for SEH (ASX)
- Upcoming Company Events for SEH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.026 ### 0.0 MAX 0.345 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for SEH
Weekly Format Enhanced Daily Prices for SEH Basic
last 120 Days for (SEH) SINO GAS & ENERGY HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042018-Sep-20 Thu 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-19 Wed 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-18 Tue 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-17 Mon 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-14 Fri 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-13 Thu 0.25 0.25 0.25 0.25 0 -62.5 2018-Sep-12 Wed 0.25 0.25 0.247 0.25 ### ### ### ### -62.5 2018-Sep-11 Tue 0.25 0.25 0.245 0.25 ### 2,860,678 ### ### -62.5 2018-Sep-10 Mon 0.245 0.25 0.245 0.245 ### ### ### 69.5 -61.3 2018-Sep-07 Fri 0.25 0.25 0.245 0.25 8,179,587 2,024,447 ### ### -62.5 2018-Sep-06 Thu 0.25 0.25 0.245 0.245 ### ### ### 26.6 -61.3 2018-Sep-05 Wed 0.245 0.25 0.245 0.25 29,137,129 ### 2.0 89.2 -62.5 2018-Sep-04 Tue 0.24 0.245 0.24 0.245 21,351,058 ### 2.1 87.5 -61.3 2018-Sep-03 Mon 0.24 0.245 ### 0.245 9,777,649 ### 2.1 90.1 -61.3 2018-Aug-31 Fri 0.24 0.24 ### 0.24 ### 2,701,278 ### ### ### 2018-Aug-30 Thu ### 0.24 ### 0.24 ### 2,452,282 2.1 ### ### 2018-Aug-29 Wed ### 0.24 ### ### ### ### ### ### -58.8 2018-Aug-28 Tue ### 0.24 ### 0.24 6,086,078 ### 2.1 85.1 ### 2018-Aug-27 Mon 0.23 ### 0.23 ### ### 1,048,420 2.2 ### -58.8 2018-Aug-24 Fri ### 0.24 0.23 ### 10,343,359 2,430,689 ### 73.0 -58.8 2018-Aug-23 Thu ### ### 0.23 ### 9,862,423 ### ### ### -58.8 2018-Aug-22 Wed ### ### 0.23 ### ### 1,275,357 ### ### -58.8 2018-Aug-21 Tue ### ### 0.23 0.23 ### 2,212,346 -2.1 ### -57.5 2018-Aug-20 Mon ### 0.24 0.23 ### 7,636,853 ### -0.8 28.0 -58.8 2018-Aug-17 Fri ### 0.24 ### ### 15,212,671 ### ### ### -58.8 2018-Aug-16 Thu ### 0.24 ### ### 10,437,324 ### ### 71.7 -58.8 2018-Aug-15 Wed ### 0.24 ### ### ### 5,333,658 ### ### -58.8 2018-Aug-14 Tue ### 0.24 ### ### ### ### ### 68.3 -58.8 2018-Aug-13 Mon 0.24 0.24 ### ### 2,193,044 520,847 -2.1 ### -58.8 2018-Aug-10 Fri ### 0.24 ### 0.24 2,643,975 627,944 2.1 88.8 ### 2018-Aug-09 Thu 0.24 0.24 ### ### 3,800,041 ### -2.1 16.3 -58.8 2018-Aug-08 Wed 0.24 0.24 ### ### ### ### -2.1 16.7 -58.8 2018-Aug-07 Tue 0.24 0.24 ### ### ### 2,966,853 -2.1 20.7 -58.8 2018-Aug-06 Mon 0.24 0.24 ### 0.24 ### ### ### 71.5 ### 2018-Aug-03 Fri 0.24 0.24 ### ### 30,287,449 ### -2.1 16.0 -58.8 2018-Aug-02 Thu 0.24 0.24 ### 0.24 18,238,359 ### ### ### ### 2018-Aug-01 Wed ### 0.24 ### 0.24 6,708,945 1,593,374 2.1 ### ### 2018-Jul-31 Tue ### 0.24 ### 0.24 6,975,545 1,646,228 2.1 87.9 ### 2018-Jul-30 Mon ### ### 0.23 ### ### ### ### 72.5 -58.8 2018-Jul-27 Fri 0.23 ### 0.23 0.23 2,936,449 682,724 ### 66.5 -57.5 2018-Jul-26 Thu 0.225 ### 0.225 0.23 1,999,628 ### 2.2 88.3 -57.5 2018-Jul-25 Wed 0.225 ### 0.225 0.23 24,109,326 5,545,144 2.2 88.0 -57.5 2018-Jul-24 Tue 0.225 0.23 0.225 0.225 2,359,985 ### ### ### -56.3 2018-Jul-23 Mon 0.225 0.23 0.225 0.225 ### 1,398,472 ### 75.7 -56.3 2018-Jul-20 Fri 0.225 0.23 0.225 0.23 ### 989,580 2.2 ### -57.5 2018-Jul-19 Thu 0.225 0.23 0.225 0.23 1,403,847 319,375 2.2 ### -57.5 2018-Jul-18 Wed 0.225 0.23 0.225 0.225 9,938,858 ### ### 68.7 -56.3 2018-Jul-17 Tue 0.22 0.227 ### 0.225 ### 4,994,083 2.3 90.9 -56.3 2018-Jul-16 Mon 0.22 0.22 ### ### ### 1,160,180 -2.3 ### -53.8 2018-Jul-13 Fri ### 0.225 ### 0.225 21,707,076 4,775,556 4.7 93.8 -56.3 2018-Jul-12 Thu 0.22 0.22 ### 0.21 ### 21,370,883 -4.5 6.1 -52.5 2018-Jul-11 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### -56.3 2018-Jul-10 Tue 0.23 0.23 0.225 0.23 ### 245,472 ### 74.3 -57.5 2018-Jul-09 Mon 0.225 0.23 0.225 0.225 ### 1,981,685 ### 74.1 -56.3 2018-Jul-06 Fri 0.23 0.23 0.225 0.225 ### ### -2.2 ### -56.3 2018-Jul-05 Thu 0.225 0.23 0.225 0.225 2,182,724 ### ### ### -56.3 2018-Jul-04 Wed 0.23 0.23 0.225 0.225 7,670,028 ### -2.2 17.9 -56.3 2018-Jul-03 Tue 0.23 ### 0.225 0.23 ### ### ### 68.7 -57.5 2018-Jul-02 Mon 0.225 0.23 0.225 0.23 4,681,542 1,065,050 2.2 ### -57.5 2018-Jun-29 Fri 0.225 0.23 0.225 0.225 1,913,351 435,287 ### ### -56.3 2018-Jun-28 Thu 0.225 0.23 0.22 0.22 ### ### -2.2 16.8 -55.0 2018-Jun-27 Wed 0.225 0.23 0.225 0.225 4,370,279 ### ### ### -56.3 2018-Jun-26 Tue 0.225 ### 0.225 0.225 ### 3,043,549 ### ### -56.3 2018-Jun-25 Mon 0.23 ### 0.23 0.23 ### ### ### 73.3 -57.5 2018-Jun-22 Fri 0.23 ### 0.23 0.23 12,548,326 2,917,485 ### ### -57.5 2018-Jun-21 Thu 0.23 ### 0.23 0.23 ### 1,926,984 ### ### -57.5 2018-Jun-20 Wed 0.23 ### 0.23 0.23 ### ### ### 67.4 -57.5 2018-Jun-19 Tue ### ### 0.23 ### ### ### ### ### -58.8 2018-Jun-18 Mon ### 0.24 0.23 ### 4,326,826 ### ### 73.6 -58.8 2018-Jun-15 Fri ### ### 0.23 ### ### ### ### ### -58.8 2018-Jun-14 Thu 0.23 ### 0.23 0.23 ### 3,812,324 ### ### -57.5 2018-Jun-13 Wed 0.23 ### 0.227 0.23 ### ### ### 76.5 -57.5 2018-Jun-12 Tue ### ### 0.222 0.23 52,896,375 ### -2.1 23.4 -57.5 2018-Jun-08 Fri ### 0.24 ### ### 8,535,149 ### ### 73.1 -58.8 2018-Jun-07 Thu 0.24 0.245 ### 0.24 ### ### ### ### ### 2018-Jun-06 Wed 0.24 0.245 ### 0.245 13,137,686 3,166,182 2.1 ### -61.3 2018-Jun-05 Tue 0.245 0.245 ### 0.24 ### ### -2.0 19.7 ### 2018-Jun-04 Mon 0.245 0.245 0.24 0.245 ### ### ### ### -61.3 2018-Jun-01 Fri 0.24 0.245 ### 0.24 ### 3,997,952 ### ### ### 2018-May-31 Thu 0.24 0.255 ### ### 43,114,946 ### -2.1 ### -58.8 2018-May-30 Wed ### ### 0.2 0.21 ### 224,120 ### 88.6 -52.5 2018-May-29 Tue 0.21 0.21 ### 0.21 917,474 190,375 ### 70.7 -52.5 2018-May-28 Mon ### 0.21 0.2 0.21 5,150,385 1,055,828 ### ### -52.5 2018-May-25 Fri 0.21 0.21 ### ### ### ### -2.4 13.2 -51.3 2018-May-24 Thu ### 0.22 0.21 ### ### ### ### ### -53.8 2018-May-23 Wed 0.225 0.225 ### ### ### ### -4.4 ### -53.8 2018-May-22 Tue 0.23 0.23 ### 0.22 6,734,747 ### -4.3 8.8 -55.0 2018-May-21 Mon ### ### ### ### 15,375,928 3,459,583 ### 98.5 -58.8 2018-May-18 Fri 0.2 0.21 ### 0.21 ### ### ### 94.3 -52.5 2018-May-17 Thu ### ### 0.187 ### ### 1,158,255 ### 70.5 -47.5 2018-May-16 Wed 0.185 ### ### ### ### 1,379,581 ### ### -47.5 2018-May-15 Tue ### 0.185 ### 0.185 ### ### 2.8 91.1 -46.3 2018-May-14 Mon 0.185 0.187 ### ### ### ### ### ### -45.0 2018-May-11 Fri ### 0.185 0.177 ### ### ### ### 70.5 -45.0 2018-May-10 Thu ### 0.185 0.175 0.185 ### ### 2.8 89.7 -46.3 2018-May-09 Wed 0.175 ### ### ### ### 3,927,374 2.9 ### -45.0 2018-May-08 Tue 0.185 0.187 ### 0.185 ### 1,306,980 ### ### -46.3 2018-May-07 Mon ### 0.187 ### 0.185 ### ### 2.8 ### -46.3 2018-May-04 Fri 0.175 ### 0.172 0.175 2,376,283 418,225 ### ### -43.8 2018-May-03 Thu ### ### ### 0.175 4,915,371 ### ### 95.7 -43.8 2018-May-02 Wed ### 0.172 ### ### 2,892,271 487,347 ### 90.2 -42.5 2018-May-01 Tue ### ### ### ### 1,062,284 175,276 -5.9 ### -40.0 2018-Apr-30 Mon ### ### ### ### ### 89,079 ### ### -42.5 2018-Apr-27 Fri ### 0.175 ### ### 1,383,376 235,173 -2.9 13.0 -41.3 2018-Apr-26 Thu ### 0.175 ### ### 1,756,325 298,575 ### ### -42.5 2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 -41.3 2018-Apr-23 Mon ### ### ### ### ### ### -2.9 14.5 -41.3 2018-Apr-20 Fri ### 0.175 ### ### ### 417,423 ### 91.4 -42.5 2018-Apr-19 Thu ### ### ### ### 7,619,153 ### ### ### -40.0 2018-Apr-18 Wed ### ### ### ### 1,657,389 269,325 ### 68.2 -40.0 2018-Apr-17 Tue 0.155 ### 0.155 ### 2,094,357 331,955 3.2 ### -40.0 2018-Apr-16 Mon ### ### 0.155 ### ### ### ### 71.9 -40.0 2018-Apr-13 Fri ### ### ### ### 5,089,046 ### ### 65.3 -40.0 2018-Apr-12 Thu ### ### ### ### 11,995,657 ### ### ### -40.0 2018-Apr-11 Wed ### ### ### ### ### ### ### ### -40.0 2018-Apr-10 Tue ### ### ### ### 2,264,549 367,989 ### 65.0 -40.0 2018-Apr-09 Mon ### ### ### ### 4,161,625 ### ### ### -40.0 2018-Apr-06 Fri ### ### 0.155 0.155 3,950,383 622,185 -3.1 12.6 -38.8 2018-Apr-05 Thu 0.155 ### 0.155 ### ### 538,586 3.2 90.7 -40.0 2018-Apr-04 Wed ### ### 0.155 0.155 ### ### -3.1 ### -38.8 Enhanced Basic Format Daily Prices for SEH Bottom Basic Prices for SEH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 07:09:13 thru 2025-05-04 07:09:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000