(SIE) SCIGEN LIMITED home page...
TOC    Company Info for SIE    Fundamental
Listing Code
| SIE
|
Listing Name
| SCIGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
|
ISIN Name
| SCIGEN LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000SIE0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for SIE .. Tuesday 14th August 2018
SIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company SIE
DATE |
2018-08-23 |
### |
### |
### |
### |
2016-04-22 |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
417,950 |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
3.5 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
0 |
0 |
Net Profit Margin% |
|
|
|
|
### |
### |
Operating Margin% |
|
|
|
|
### |
### |
Return on Avg Assets% |
|
|
|
|
### |
1.51 |
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
41 |
41 |
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
0 |
0 |
Fundamental    News for SIE    Options
Score Company SIE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-08-29 |   2024-04-24 10:22 GMT, Price Closed at $0.068
| 4 |
Price range $0.005 -> $0.54, for Dates 2002-Nov-15 Fri -> 2018-Aug-14 Tue   |
News    Options owned by SIE    Warrants
No OPTIONS for company (SIE) SCIGEN LIMITED.
Options    Warrants owned by SIE    Charting
No Warrants for company (SIE) SCIGEN LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (SIE) SCIGEN LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.54
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for SIE
Weekly    Format Enhanced Daily Prices for SIE    Basic
End of day Prices (Enhanced format), last 120 Days for (SIE) SCIGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 16.3 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| ###
| 16.5 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 456,045
| ###
| ###
| 74.4
| 16.5 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 16.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 16.5 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 464,925
| 31,149
| ###
| ###
| 16.8 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 117,250
| 7,855
| ###
| 72.8
| 16.8 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 374,942
| 25,121
| ###
| 72.5
| 16.8 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,450
| 1,042
| -1.5
| 20.1
| 16.8 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 17.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| 16.8 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,280
| 2.9
| 90.2
| 17.5 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 72,359
| 4,775
| ###
| 68.7
| 16.5 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 16.8 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 459,878
| ###
| ###
| ###
| 16.8 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| ###
| 16.8 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 175,721
| 11,685
| ###
| ###
| 16.8 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 16.8 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 16.5 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 188,350
| ###
| ###
| ###
| 16.5 |
2018-Jul-04 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2018-Jun-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 65,579
| 2.2
| 86.7
| 11.5 |
2018-Jun-13 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,573
| 2.3
| 91.3
| ### |
2018-Jun-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 23.2
| 11.3 |
2018-Jun-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 328
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 179,943
| ###
| ###
| 2.2
| ### |
2018-May-31 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 12.8 |
2018-May-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,875
| -1.9
| ###
| ### |
2018-May-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 28,572
| 1,485
| ###
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-May-25 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| 8,959
| 2.0
| 84.5
| 12.5 |
2018-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 23
| ###
| ###
| ### |
2018-May-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-May-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 575
| ###
| 77.4
| 11.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-16 Wed
| 0.026
| ###
| 0.026
| ###
| ###
| 580
| 23.1
| ###
| 8.0 |
2018-May-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 144
| ###
| 72.4
| 6.0 |
2018-May-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 5.8 |
2018-May-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 28,724
| 675
| ###
| ###
| 5.8 |
2018-May-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 720
| ###
| ###
| 6.0 |
2018-Apr-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
Enhanced    Basic Format Daily Prices for SIE    Bottom
Basic Prices for SIE
Server processing from 2024-04-25 10:50:02 thru 2024-04-25 10:50:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|