(SIE) SCIGEN LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-20 22:23:19 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(SIE) SCIGEN LIMITED home page...

TOC Company Info for SIE Fundamental

Company Details for (SIE) SCIGEN LIMITED

Listing Code	SIE
Listing Name	SCIGEN LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
ISIN Name	SCIGEN LIMITED
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000SIE0

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for SIE .. Tuesday 14th August 2018

SIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 29 18:19:22 AEST 2018

Company Fundamental Data News

More Historic Detail for Company SIE

Fundamental Data for (SIE) SCIGEN LIMITED

DATE	2018-08-23	###	###	###	###
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	3.5
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low					0
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%					###
Return on Avg Equity%
No. Employees					41
52Week High
52Week Low

Fundamental News for SIE Options

Score Company SIE for Ownership

News Details for (SIE) SCIGEN LIMITED

Ctr	Links	Date	News	Score
1	an	2018-08-29	^{2019-11-19 09:43 GMT,} Price Closed at $0.068	4
Price range $0.005 -> $0.54, for Dates 2003-Jan-02 Thu -> 2018-Aug-14 Tue

News Options owned by SIE Warrants

No OPTIONS for company (SIE) SCIGEN LIMITED.

Options Warrants owned by SIE Charting

No Warrants for company (SIE) SCIGEN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (SIE) SCIGEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.54	128,609,857	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for SIE

Weekly Format Enhanced Daily Prices for SIE Basic

End of day Prices (Enhanced format),

last 120 Days for (SIE) SCIGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.004
2018-Aug-29 Wed	###	###	###	###	0				###
2018-Aug-28 Tue	###	###	###	###	0				###
2018-Aug-27 Mon	###	###	###	###	0				###
2018-Aug-24 Fri	###	###	###	###	0				###
2018-Aug-23 Thu	###	###	###	###	0				###
2018-Aug-22 Wed	###	###	###	###	0				###
2018-Aug-21 Tue	###	###	###	###	0				###
2018-Aug-20 Mon	###	###	###	###	0				###
2018-Aug-17 Fri	###	###	###	###	0				###
2018-Aug-16 Thu	###	###	###	###	0				###
2018-Aug-15 Wed	###	###	###	###	0				###
2018-Aug-14 Tue	###	###	###	###	###	###	###	68.3	###
2018-Aug-13 Mon	###	###	###	###	0				16.3
2018-Aug-10 Fri	###	###	###	###	###	1,170	###	###	16.3
2018-Aug-09 Thu	###	###	###	###	0				16.5
2018-Aug-08 Wed	###	###	###	###	###	1,056	###	###	16.5
2018-Aug-07 Tue	###	###	###	###	456,045	###	###	74.4	16.5
2018-Aug-06 Mon	###	###	###	###	###	###	###	71.5	16.5
2018-Aug-03 Fri	###	###	###	###	###	###	###	70.3	16.5
2018-Aug-02 Thu	###	###	###	###	464,925	31,149	###	###	16.8
2018-Aug-01 Wed	###	###	###	###	###	###	###	###	16.8
2018-Jul-31 Tue	###	###	###	###	117,250	7,855	###	72.8	16.8
2018-Jul-30 Mon	###	###	###	###	374,942	25,121	###	72.5	16.8
2018-Jul-27 Fri	###	###	###	###	0				16.8
2018-Jul-26 Thu	###	###	###	###	15,450	1,042	-1.5	20.1	16.8
2018-Jul-25 Wed	###	###	###	###	###	###	###	71.2	17.3
2018-Jul-24 Tue	###	###	###	###	###	670	###	###	16.8
2018-Jul-23 Mon	###	###	###	###	0				17.5
2018-Jul-20 Fri	###	###	###	###	###	8,280	2.9	90.2	17.5
2018-Jul-19 Thu	###	###	###	###	0				16.5
2018-Jul-18 Wed	###	###	###	###	72,359	4,775	###	68.7	16.5
2018-Jul-17 Tue	###	###	###	###	###	###	###	78.9	16.8
2018-Jul-16 Mon	###	###	###	###	0				16.8
2018-Jul-13 Fri	###	###	###	###	459,878	###	###	###	16.8
2018-Jul-12 Thu	###	###	###	###	###	3,920	###	###	16.8
2018-Jul-11 Wed	###	###	###	###	175,721	11,685	###	###	16.8
2018-Jul-10 Tue	###	###	###	###	###	###	###	74.3	16.8
2018-Jul-09 Mon	###	###	###	###	###	###	###	74.1	16.5
2018-Jul-06 Fri	###	###	###	###	0				16.5
2018-Jul-05 Thu	###	###	###	###	188,350	###	###	###	16.5
2018-Jul-04 Wed	0.058	###	0.058	###	###	###	###	###	16.5
2018-Jul-03 Tue	###	###	###	###	0				12.5
2018-Jul-02 Mon	###	###	###	###	0				12.5
2018-Jun-29 Fri	###	###	###	###	0				12.5
2018-Jun-28 Thu	###	###	###	###	0				12.5
2018-Jun-27 Wed	###	###	###	###	0				12.5
2018-Jun-26 Tue	###	###	###	###	###	###	###	###	12.5
2018-Jun-25 Mon	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-22 Fri	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-21 Thu	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-20 Wed	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-19 Tue	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-18 Mon	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-15 Fri	0.046	0.046	0.046	0.046	0				11.5
2018-Jun-14 Thu	0.045	0.046	0.045	0.046	###	65,579	2.2	86.7	11.5
2018-Jun-13 Wed	0.043	0.044	0.043	0.044	###	2,573	2.3	91.3	###
2018-Jun-12 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	23.2	11.3
2018-Jun-08 Fri	0.048	0.048	0.048	0.048	0				###
2018-Jun-07 Thu	0.048	0.048	0.048	0.048	328	###	###	###	###
2018-Jun-06 Wed	0.048	0.048	0.048	0.048	0				###
2018-Jun-05 Tue	0.048	0.048	0.048	0.048	0				###
2018-Jun-04 Mon	0.048	0.048	0.048	0.048	0				###
2018-Jun-01 Fri	0.052	0.052	0.048	0.048	179,943	###	###	2.2	###
2018-May-31 Thu	0.052	0.052	0.051	0.051	###	###	-1.9	###	12.8
2018-May-30 Wed	0.053	0.053	0.052	0.052	###	7,875	-1.9	###	###
2018-May-29 Tue	0.052	0.052	0.052	0.052	28,572	1,485	###	70.7	###
2018-May-28 Mon	###	###	###	###	0				12.5
2018-May-25 Fri	0.049	###	0.049	###	###	8,959	2.0	84.5	12.5
2018-May-24 Thu	0.048	0.048	0.048	0.048	###	23	###	###	###
2018-May-23 Wed	0.046	0.046	0.046	0.046	0				11.5
2018-May-22 Tue	0.046	0.046	0.046	0.046	###	575	###	77.4	11.5
2018-May-21 Mon	###	###	###	###	0				8.0
2018-May-18 Fri	###	###	###	###	0				8.0
2018-May-17 Thu	###	###	###	###	0				8.0
2018-May-16 Wed	0.026	###	0.026	###	###	580	23.1	###	8.0
2018-May-15 Tue	0.024	0.024	0.024	0.024	0				6.0
2018-May-14 Mon	0.024	0.024	0.024	0.024	0				6.0
2018-May-11 Fri	0.024	0.024	0.024	0.024	0				6.0
2018-May-10 Thu	0.024	0.024	0.024	0.024	0				6.0
2018-May-09 Wed	0.024	0.024	0.024	0.024	0				6.0
2018-May-08 Tue	0.024	0.024	0.024	0.024	0				6.0
2018-May-07 Mon	0.024	0.024	0.024	0.024	###	144	###	72.4	6.0
2018-May-04 Fri	0.023	0.023	0.023	0.023	0				5.8
2018-May-03 Thu	0.024	0.024	0.023	0.023	28,724	675	###	###	5.8
2018-May-02 Wed	0.024	0.024	0.024	0.024	0				6.0
2018-May-01 Tue	0.024	0.024	0.024	0.024	0				6.0
2018-Apr-30 Mon	0.024	0.024	0.024	0.024	0				6.0
2018-Apr-27 Fri	0.024	0.024	0.024	0.024	###	720	###	###	6.0
2018-Apr-26 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-24 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-23 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-20 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-19 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-18 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-17 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-16 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-13 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-12 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-11 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-10 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-09 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-06 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-05 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-04 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Apr-03 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-29 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-28 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-27 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-26 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-23 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-22 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-21 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-20 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-19 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-16 Fri	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-15 Thu	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-14 Wed	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-13 Tue	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-12 Mon	0.022	0.022	0.022	0.022	0				5.5
2018-Mar-09 Fri	0.022	0.022	0.022	0.022	0				5.5

Enhanced Basic Format Daily Prices for SIE Bottom

Basic Prices for SIE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SIE) SCIGEN LIMITED home page...

Company Details for (SIE) SCIGEN LIMITED

Fundamental Data for (SIE) SCIGEN LIMITED

News Details for (SIE) SCIGEN LIMITED

No OPTIONS for company (SIE) SCIGEN LIMITED.

No Warrants for company (SIE) SCIGEN LIMITED.

Various chartings for (SIE) SCIGEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(SIE) SCIGEN LIMITED home page...

Company Details for (SIE) SCIGEN LIMITED

Fundamental Data for (SIE) SCIGEN LIMITED

News Details for (SIE) SCIGEN LIMITED

No OPTIONS for company (SIE) SCIGEN LIMITED.

No Warrants for company (SIE) SCIGEN LIMITED.

Various chartings for (SIE) SCIGEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom