 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 21-Jan-17 11:07:46 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(SIE) SCIGEN LIMITED home page...
|
TOC    Company Info for SIE    Fundamental  |
Listing Code
| SIE
|
Listing Name
| SCIGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
|
ISIN Name
| SCIGEN LIMITED
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000SIE0 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for SIE .. Tuesday 14th August 2018
SIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
|
Company    Fundamental Data    News  |
More Historic Detail for Company SIE
DATE
| 2018-08-23
| ###
| ###
| ###
| ###
|
SHARE PRICE
|
|
|
|
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| ###
| 3.5
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
| 0
|
Net Profit Margin%
|
|
|
|
| ###
|
Operating Margin%
|
|
|
|
| ###
|
Return on Avg Assets%
|
|
|
|
| ###
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
| 41
|
52Week High
|
|
|
|
|
|
52Week Low
|
|
|
|
| |
|
Fundamental    News for SIE    Options  |
Score Company SIE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-08-29 |   2021-01-01 12:59 GMT, Price Closed at $0.068
| 4 |
Price range $0.005 -> $0.54, for Dates 2002-Nov-15 Fri -> 2018-Aug-14 Tue   |
|
News    Options owned by SIE    Warrants  |
No OPTIONS for company (SIE) SCIGEN LIMITED.
|
Options    Warrants owned by SIE    Charting  |
No Warrants for company (SIE) SCIGEN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (SIE) SCIGEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.54
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for SIE
|
Weekly    Format Enhanced Daily Prices for SIE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (SIE) SCIGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| ### |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.3 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,170
| ###
| ###
| 16.3 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,056
| ###
| ###
| 16.5 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 456,045
| ###
| ###
| 74.4
| 16.5 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 16.5 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| 16.5 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 464,925
| 31,149
| ###
| ###
| 16.8 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 117,250
| 7,855
| ###
| 72.8
| 16.8 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 374,942
| 25,121
| ###
| 72.5
| 16.8 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 15,450
| 1,042
| -1.5
| 20.1
| 16.8 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 17.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| ###
| 16.8 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 17.5 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| 8,280
| 2.9
| 90.2
| 17.5 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 72,359
| 4,775
| ###
| 68.7
| 16.5 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| 16.8 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.8 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 459,878
| ###
| ###
| ###
| 16.8 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,920
| ###
| ###
| 16.8 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 175,721
| 11,685
| ###
| ###
| 16.8 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| 16.8 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| 16.5 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 16.5 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 188,350
| ###
| ###
| ###
| 16.5 |
2018-Jul-04 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5 |
2018-Jun-25 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-22 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-21 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-20 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-19 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-18 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-15 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-Jun-14 Thu
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 65,579
| 2.2
| 86.7
| 11.5 |
2018-Jun-13 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| ###
| 2,573
| 2.3
| 91.3
| ### |
2018-Jun-12 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 23.2
| 11.3 |
2018-Jun-08 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 328
| ###
| ###
| ###
| ### |
2018-Jun-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Jun-01 Fri
| 0.052
| 0.052
| 0.048
| 0.048
| 179,943
| ###
| ###
| 2.2
| ### |
2018-May-31 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| 12.8 |
2018-May-30 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 7,875
| -1.9
| ###
| ### |
2018-May-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 28,572
| 1,485
| ###
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 12.5 |
2018-May-25 Fri
| 0.049
| ###
| 0.049
| ###
| ###
| 8,959
| 2.0
| 84.5
| 12.5 |
2018-May-24 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 23
| ###
| ###
| ### |
2018-May-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 11.5 |
2018-May-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 575
| ###
| 77.4
| 11.5 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2018-May-16 Wed
| 0.026
| ###
| 0.026
| ###
| ###
| 580
| 23.1
| ###
| 8.0 |
2018-May-15 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-10 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-09 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-07 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 144
| ###
| 72.4
| 6.0 |
2018-May-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| 5.8 |
2018-May-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 28,724
| 675
| ###
| ###
| 5.8 |
2018-May-02 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-May-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-Apr-30 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 6.0 |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 720
| ###
| ###
| 6.0 |
2018-Apr-26 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-20 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-18 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-16 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Apr-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-29 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-27 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-23 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-20 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
2018-Mar-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 5.5 |
|
Enhanced    Basic Format Daily Prices for SIE    Bottom  |
Basic Prices for SIE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-17 11:07:46 thru 2021-01-17 11:07:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|