Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jul-15 11:16:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIE) SCIGEN LIMITED home page...

     Prev Section TOC    Company Info for SIE    Fundamental Next Section
Listing Code SIE
Listing Name SCIGEN LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
ISIN Name SCIGEN LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIE0


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SIE .. Tuesday 14th August 2018

SIE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 29 18:19:22 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SIE
DATE 2018-08-23 ### ### ### ### 2016-04-22
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### 417,950
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 3.5 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### 1.51
Return on Avg Equity%
No. Employees 41 41
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for SIE    Options Next Section

Score Company SIE for Ownership
CtrLinksDateNewsScore
1 an 2018-08-29  2025-07-07 21:13 GMT, Price
Closed at $0.068 		4
Price range $0.005 -> $0.54, for Dates 2002-Nov-15 Fri -> 2018-Aug-14 Tue
 

     Prev Section News    Options owned by SIE    Warrants Next Section
No OPTIONS for company (SIE) SCIGEN LIMITED.
     Prev Section Options    Warrants owned by SIE    Charting Next Section
No Warrants for company (SIE) SCIGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SIE) SCIGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SIE

     Prev Section Weekly    Format Enhanced Daily Prices for SIE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SIE) SCIGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2018-Aug-29 Wed ### ### ### ### 0 ###
2018-Aug-28 Tue ### ### ### ### 0 ###
2018-Aug-27 Mon ### ### ### ### 0 ###
2018-Aug-24 Fri ### ### ### ### 0 ###
2018-Aug-23 Thu ### ### ### ### 0 ###
2018-Aug-22 Wed ### ### ### ### 0 ###
2018-Aug-21 Tue ### ### ### ### 0 ###
2018-Aug-20 Mon ### ### ### ### 0 ###
2018-Aug-17 Fri ### ### ### ### 0 ###
2018-Aug-16 Thu ### ### ### ### 0 ###
2018-Aug-15 Wed ### ### ### ### 0 ###
2018-Aug-14 Tue ### ### ### ### ### ### ### 68.3 ###
2018-Aug-13 Mon ### ### ### ### 0 16.3
2018-Aug-10 Fri ### ### ### ### ### 1,170 ### ### 16.3
2018-Aug-09 Thu ### ### ### ### 0 16.5
2018-Aug-08 Wed ### ### ### ### ### 1,056 ### ### 16.5
2018-Aug-07 Tue ### ### ### ### 456,045 ### ### 74.4 16.5
2018-Aug-06 Mon ### ### ### ### ### ### ### 71.5 16.5
2018-Aug-03 Fri ### ### ### ### ### ### ### 70.3 16.5
2018-Aug-02 Thu ### ### ### ### 464,925 31,149 ### ### 16.8
2018-Aug-01 Wed ### ### ### ### ### ### ### ### 16.8
2018-Jul-31 Tue ### ### ### ### 117,250 7,855 ### 72.8 16.8
2018-Jul-30 Mon ### ### ### ### 374,942 25,121 ### 72.5 16.8
2018-Jul-27 Fri ### ### ### ### 0 16.8
2018-Jul-26 Thu ### ### ### ### 15,450 1,042 -1.5 20.1 16.8
2018-Jul-25 Wed ### ### ### ### ### ### ### 71.2 17.3
2018-Jul-24 Tue ### ### ### ### ### 670 ### ### 16.8
2018-Jul-23 Mon ### ### ### ### 0 17.5
2018-Jul-20 Fri ### ### ### ### ### 8,280 2.9 90.2 17.5
2018-Jul-19 Thu ### ### ### ### 0 16.5
2018-Jul-18 Wed ### ### ### ### 72,359 4,775 ### 68.7 16.5
2018-Jul-17 Tue ### ### ### ### ### ### ### 78.9 16.8
2018-Jul-16 Mon ### ### ### ### 0 16.8
2018-Jul-13 Fri ### ### ### ### 459,878 ### ### ### 16.8
2018-Jul-12 Thu ### ### ### ### ### 3,920 ### ### 16.8
2018-Jul-11 Wed ### ### ### ### 175,721 11,685 ### ### 16.8
2018-Jul-10 Tue ### ### ### ### ### ### ### 74.3 16.8
2018-Jul-09 Mon ### ### ### ### ### ### ### 74.1 16.5
2018-Jul-06 Fri ### ### ### ### 0 16.5
2018-Jul-05 Thu ### ### ### ### 188,350 ### ### ### 16.5
2018-Jul-04 Wed 0.058 ### 0.058 ### ### ### ### ### 16.5
2018-Jul-03 Tue ### ### ### ### 0 12.5
2018-Jul-02 Mon ### ### ### ### 0 12.5
2018-Jun-29 Fri ### ### ### ### 0 12.5
2018-Jun-28 Thu ### ### ### ### 0 12.5
2018-Jun-27 Wed ### ### ### ### 0 12.5
2018-Jun-26 Tue ### ### ### ### ### ### ### ### 12.5
2018-Jun-25 Mon 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-22 Fri 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-21 Thu 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-20 Wed 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-19 Tue 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-18 Mon 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-15 Fri 0.046 0.046 0.046 0.046 0 11.5
2018-Jun-14 Thu 0.045 0.046 0.045 0.046 ### 65,579 2.2 86.7 11.5
2018-Jun-13 Wed 0.043 0.044 0.043 0.044 ### 2,573 2.3 91.3 ###
2018-Jun-12 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 23.2 11.3
2018-Jun-08 Fri 0.048 0.048 0.048 0.048 0 ###
2018-Jun-07 Thu 0.048 0.048 0.048 0.048 328 ### ### ### ###
2018-Jun-06 Wed 0.048 0.048 0.048 0.048 0 ###
2018-Jun-05 Tue 0.048 0.048 0.048 0.048 0 ###
2018-Jun-04 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Jun-01 Fri 0.052 0.052 0.048 0.048 179,943 ### ### 2.2 ###
2018-May-31 Thu 0.052 0.052 0.051 0.051 ### ### -1.9 ### 12.8
2018-May-30 Wed 0.053 0.053 0.052 0.052 ### 7,875 -1.9 ### ###
2018-May-29 Tue 0.052 0.052 0.052 0.052 28,572 1,485 ### 70.7 ###
2018-May-28 Mon ### ### ### ### 0 12.5
2018-May-25 Fri 0.049 ### 0.049 ### ### 8,959 2.0 84.5 12.5
2018-May-24 Thu 0.048 0.048 0.048 0.048 ### 23 ### ### ###
2018-May-23 Wed 0.046 0.046 0.046 0.046 0 11.5
2018-May-22 Tue 0.046 0.046 0.046 0.046 ### 575 ### 77.4 11.5
2018-May-21 Mon ### ### ### ### 0 8.0
2018-May-18 Fri ### ### ### ### 0 8.0
2018-May-17 Thu ### ### ### ### 0 8.0
2018-May-16 Wed 0.026 ### 0.026 ### ### 580 23.1 ### 8.0
2018-May-15 Tue 0.024 0.024 0.024 0.024 0 6.0
2018-May-14 Mon 0.024 0.024 0.024 0.024 0 6.0
2018-May-11 Fri 0.024 0.024 0.024 0.024 0 6.0
2018-May-10 Thu 0.024 0.024 0.024 0.024 0 6.0
2018-May-09 Wed 0.024 0.024 0.024 0.024 0 6.0
2018-May-08 Tue 0.024 0.024 0.024 0.024 0 6.0
2018-May-07 Mon 0.024 0.024 0.024 0.024 ### 144 ### 72.4 6.0
2018-May-04 Fri 0.023 0.023 0.023 0.023 0 5.8
2018-May-03 Thu 0.024 0.024 0.023 0.023 28,724 675 ### ### 5.8
2018-May-02 Wed 0.024 0.024 0.024 0.024 0 6.0
2018-May-01 Tue 0.024 0.024 0.024 0.024 0 6.0
2018-Apr-30 Mon 0.024 0.024 0.024 0.024 0 6.0
2018-Apr-27 Fri 0.024 0.024 0.024 0.024 ### 720 ### ### 6.0
2018-Apr-26 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-24 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-23 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-20 Fri 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-19 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-18 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-17 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-16 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-13 Fri 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-12 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-11 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-10 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-09 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-06 Fri 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-05 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-04 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Apr-03 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-29 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-28 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-27 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-26 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-23 Fri 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-22 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-21 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-20 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-19 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-16 Fri 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-15 Thu 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-14 Wed 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-13 Tue 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-12 Mon 0.022 0.022 0.022 0.022 0 5.5
2018-Mar-09 Fri 0.022 0.022 0.022 0.022 0 5.5
     Prev Section Enhanced    Basic Format Daily Prices for SIE    Bottom Next Section
Basic Prices for SIE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 11:16:39 thru 2025-07-15 11:16:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000