Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 10:44:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOF) SOFCOM LIMITED home page...

     Prev Section TOC    Company Info for SOF    Fundamental Next Section
Listing Code SOF
Listing Name SOFCOM LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name SOFCOM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SOF5


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for SOF .. Monday 27th June 2005

SOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOF
DATE ### ### 2011-10-28 2005-09-23 ###
SHARE PRICE 0 0 0 ### ###
MARKET CAP 1562346.555 1562346.55
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) 0 0 0 -0.0374 -0.0374
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 0.58
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% -85.71428571 -85.71
52 WK LO LAST% 94.28571429 94.28
ALLORDS DIVYIELD 3.74 3.8
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.8 15.23
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.76 0.76
ISSUED SHARES 44,638,473 44,638,473
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.0245 0
LOWEST 0.0022 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% ### ### ### 0 0
Operating Margin% ### ### ### 0 0
Return on Avg Assets% ### ### ### 0 0
Return on Avg Equity% 0 0
No. Employees 2 2 2 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for SOF    Options Next Section

Score Company SOF for Ownership
CtrLinksDateNewsScore
1 an 2016-01-04  2020-10-23 18:55 GMT, Price
Closed at $0.035
5
Price range $0.03 -> $0.34, for Dates 2000-Sep-19 Tue -> 2005-Jun-27 Mon
 

     Prev Section News    Options owned by SOF    Warrants Next Section
No OPTIONS for company (SOF) SOFCOM LIMITED.
     Prev Section Options    Warrants owned by SOF    Charting Next Section
No Warrants for company (SOF) SOFCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOF) SOFCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOF

     Prev Section Weekly    Format Enhanced Daily Prices for SOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOF) SOFCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0374
2016-Jan-04 Mon ### ### ### ### 0 -0.9
2015-Dec-31 Thu ### ### ### ### 0 -0.9
2015-Dec-30 Wed ### ### ### ### 0 -0.9
2015-Dec-29 Tue ### ### ### ### 0 -0.9
2015-Dec-24 Thu ### ### ### ### 0 -0.9
2015-Dec-23 Wed ### ### ### ### 0 -0.9
2015-Dec-22 Tue ### ### ### ### 0 -0.9
2015-Dec-21 Mon ### ### ### ### 0 -0.9
2015-Dec-18 Fri ### ### ### ### 0 -0.9
2015-Dec-17 Thu ### ### ### ### 0 -0.9
2015-Dec-16 Wed ### ### ### ### 0 -0.9
2015-Dec-15 Tue ### ### ### ### 0 -0.9
2015-Dec-14 Mon ### ### ### ### 0 -0.9
2015-Dec-11 Fri ### ### ### ### 0 -0.9
2015-Dec-10 Thu ### ### ### ### 0 -0.9
2015-Dec-09 Wed ### ### ### ### 0 -0.9
2015-Dec-08 Tue ### ### ### ### 0 -0.9
2015-Dec-07 Mon ### ### ### ### 0 -0.9
2015-Dec-04 Fri ### ### ### ### 0 -0.9
2015-Dec-03 Thu ### ### ### ### 0 -0.9
2015-Dec-02 Wed ### ### ### ### 0 -0.9
2015-Dec-01 Tue ### ### ### ### 0 -0.9
2015-Nov-30 Mon ### ### ### ### 0 -0.9
2015-Nov-27 Fri ### ### ### ### 0 -0.9
2015-Nov-26 Thu ### ### ### ### 0 -0.9
2015-Nov-25 Wed ### ### ### ### 0 -0.9
2015-Nov-24 Tue ### ### ### ### 0 -0.9
2015-Nov-23 Mon ### ### ### ### 0 -0.9
2015-Nov-20 Fri ### ### ### ### 0 -0.9
2015-Nov-19 Thu ### ### ### ### 0 -0.9
2015-Nov-18 Wed ### ### ### ### 0 -0.9
2015-Nov-17 Tue ### ### ### ### 0 -0.9
2015-Nov-16 Mon ### ### ### ### 0 -0.9
2015-Nov-13 Fri ### ### ### ### 0 -0.9
2015-Nov-12 Thu ### ### ### ### 0 -0.9
2015-Nov-11 Wed ### ### ### ### 0 -0.9
2015-Nov-10 Tue ### ### ### ### 0 -0.9
2015-Nov-09 Mon ### ### ### ### 0 -0.9
2015-Nov-06 Fri ### ### ### ### 0 -0.9
2015-Nov-05 Thu ### ### ### ### 0 -0.9
2015-Nov-04 Wed ### ### ### ### 0 -0.9
2015-Nov-03 Tue ### ### ### ### 0 -0.9
2015-Nov-02 Mon ### ### ### ### 0 -0.9
2015-Oct-30 Fri ### ### ### ### 0 -0.9
2015-Oct-29 Thu ### ### ### ### 0 -0.9
2015-Oct-28 Wed ### ### ### ### 0 -0.9
2015-Oct-27 Tue ### ### ### ### 0 -0.9
2015-Oct-26 Mon ### ### ### ### 0 -0.9
2015-Oct-23 Fri ### ### ### ### 0 -0.9
2015-Oct-22 Thu ### ### ### ### 0 -0.9
2015-Oct-21 Wed ### ### ### ### 0 -0.9
2015-Oct-20 Tue ### ### ### ### 0 -0.9
2015-Oct-19 Mon ### ### ### ### 0 -0.9
2015-Oct-16 Fri ### ### ### ### 0 -0.9
2015-Oct-15 Thu ### ### ### ### 0 -0.9
2015-Oct-14 Wed ### ### ### ### 0 -0.9
2015-Oct-13 Tue ### ### ### ### 0 -0.9
2015-Oct-12 Mon ### ### ### ### 0 -0.9
2015-Oct-09 Fri ### ### ### ### 0 -0.9
2015-Oct-08 Thu ### ### ### ### 0 -0.9
2015-Oct-07 Wed ### ### ### ### 0 -0.9
2015-Oct-06 Tue ### ### ### ### 0 -0.9
2015-Oct-05 Mon ### ### ### ### 0 -0.9
2015-Oct-02 Fri ### ### ### ### 0 -0.9
2015-Oct-01 Thu ### ### ### ### 0 -0.9
2015-Sep-30 Wed ### ### ### ### 0 -0.9
2015-Sep-29 Tue ### ### ### ### 0 -0.9
2015-Sep-28 Mon ### ### ### ### 0 -0.9
2015-Sep-25 Fri ### ### ### ### 0 -0.9
2015-Sep-24 Thu ### ### ### ### 0 -0.9
2015-Sep-23 Wed ### ### ### ### 0 -0.9
2015-Sep-22 Tue ### ### ### ### 0 -0.9
2015-Sep-21 Mon ### ### ### ### 0 -0.9
2015-Sep-18 Fri ### ### ### ### 0 -0.9
2015-Sep-17 Thu ### ### ### ### 0 -0.9
2015-Sep-16 Wed ### ### ### ### 0 -0.9
2015-Sep-15 Tue ### ### ### ### 0 -0.9
2015-Sep-14 Mon ### ### ### ### 0 -0.9
2015-Sep-11 Fri ### ### ### ### 0 -0.9
2015-Sep-10 Thu ### ### ### ### 0 -0.9
2015-Sep-09 Wed ### ### ### ### 0 -0.9
2015-Sep-08 Tue ### ### ### ### 0 -0.9
2015-Sep-07 Mon ### ### ### ### 0 -0.9
2015-Sep-04 Fri ### ### ### ### 0 -0.9
2015-Sep-03 Thu ### ### ### ### 0 -0.9
2015-Sep-02 Wed ### ### ### ### 0 -0.9
2015-Sep-01 Tue ### ### ### ### 0 -0.9
2015-Aug-31 Mon ### ### ### ### 0 -0.9
2015-Aug-28 Fri ### ### ### ### 0 -0.9
2015-Aug-27 Thu ### ### ### ### 0 -0.9
2015-Aug-26 Wed ### ### ### ### 0 -0.9
2015-Aug-25 Tue ### ### ### ### 0 -0.9
2015-Aug-24 Mon ### ### ### ### 0 -0.9
2015-Aug-21 Fri ### ### ### ### 0 -0.9
2015-Aug-20 Thu ### ### ### ### 0 -0.9
2015-Aug-19 Wed ### ### ### ### 0 -0.9
2015-Aug-18 Tue ### ### ### ### 0 -0.9
2015-Aug-17 Mon ### ### ### ### 0 -0.9
2015-Aug-14 Fri ### ### ### ### 0 -0.9
2015-Aug-13 Thu ### ### ### ### 0 -0.9
2015-Aug-12 Wed ### ### ### ### 0 -0.9
2015-Aug-11 Tue ### ### ### ### 0 -0.9
2015-Aug-10 Mon ### ### ### ### 0 -0.9
2015-Aug-07 Fri ### ### ### ### 0 -0.9
2015-Aug-06 Thu ### ### ### ### 0 -0.9
2015-Aug-05 Wed ### ### ### ### 0 -0.9
2015-Aug-04 Tue ### ### ### ### 0 -0.9
2015-Aug-03 Mon ### ### ### ### 0 -0.9
2015-Jul-31 Fri ### ### ### ### 0 -0.9
2015-Jul-30 Thu ### ### ### ### 0 -0.9
2015-Jul-29 Wed ### ### ### ### 0 -0.9
2015-Jul-28 Tue ### ### ### ### 0 -0.9
2015-Jul-27 Mon ### ### ### ### 0 -0.9
2015-Jul-24 Fri ### ### ### ### 0 -0.9
2015-Jul-23 Thu ### ### ### ### 0 -0.9
2015-Jul-22 Wed ### ### ### ### 0 -0.9
2015-Jul-21 Tue ### ### ### ### 0 -0.9
2015-Jul-20 Mon ### ### ### ### 0 -0.9
2015-Jul-17 Fri ### ### ### ### 0 -0.9
2015-Jul-16 Thu ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for SOF    Bottom Next Section
Basic Prices for SOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 22:44:10 thru 2020-11-24 22:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000