Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 09:45:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SOF) SOFCOM LIMITED home page...

     Prev Section TOC    Company Info for SOF    Fundamental Next Section


Company Details for (SOF) SOFCOM LIMITED

Listing CodeSOF
Listing NameSOFCOM LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN NameSOFCOM LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000SOF5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for SOF .. Monday 27th June 2005

SOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SOF


Fundamental Data for (SOF) SOFCOM LIMITED

DATE######2011-10-282005-09-23###
SHARE PRICE000######
MARKET CAP1562346.5551562346.55
DIVIDEND YIELD00
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)000-0.0374-0.0374
EARNINGS YIELD%00
DEBT EQUITY00
Net Tangible Assets (NTA)######
DIV COVER00
SHARE PRICE NTA###0.58
CVGI00
FRANK00
DIVPS00
52 WK HI LAST%-85.71428571-85.71
52 WK LO LAST%94.2857142994.28
ALLORDS DIVYIELD3.743.8
DIV YIELD ALLORDS DIV YIELD00
ALLORDS PE15.815.23
PE ALLORDSPE00
EARNINGS YIELD BOND RATE00
DIV YIELD BONDRATE00
10 YEAR BOND YIELD######
AUD0.760.76
ISSUED SHARES44,638,47344,638,473
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.02450
LOWEST0.00220
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00
DIVIDEND FRANKING00
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%#########00
Operating Margin%#########00
Return on Avg Assets%#########00
Return on Avg Equity%00
No. Employees22200
52Week High00
52Week Low00

     Prev Section Fundamental    News for SOF    Options Next Section

Score Company SOF for Ownership


News Details for (SOF) SOFCOM LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by SOF    Warrants Next Section
No OPTIONS for company (SOF) SOFCOM LIMITED.
     Prev Section Options    Warrants owned by SOF    Charting Next Section
No Warrants for company (SOF) SOFCOM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SOF) SOFCOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.085######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SOF

     Prev Section Weekly    Format Enhanced Daily Prices for SOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SOF) SOFCOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0374
2016-Jan-04 Mon############0-0.9
2015-Dec-31 Thu############0-0.9
2015-Dec-30 Wed############0-0.9
2015-Dec-29 Tue############0-0.9
2015-Dec-24 Thu############0-0.9
2015-Dec-23 Wed############0-0.9
2015-Dec-22 Tue############0-0.9
2015-Dec-21 Mon############0-0.9
2015-Dec-18 Fri############0-0.9
2015-Dec-17 Thu############0-0.9
2015-Dec-16 Wed############0-0.9
2015-Dec-15 Tue############0-0.9
2015-Dec-14 Mon############0-0.9
2015-Dec-11 Fri############0-0.9
2015-Dec-10 Thu############0-0.9
2015-Dec-09 Wed############0-0.9
2015-Dec-08 Tue############0-0.9
2015-Dec-07 Mon############0-0.9
2015-Dec-04 Fri############0-0.9
2015-Dec-03 Thu############0-0.9
2015-Dec-02 Wed############0-0.9
2015-Dec-01 Tue############0-0.9
2015-Nov-30 Mon############0-0.9
2015-Nov-27 Fri############0-0.9
2015-Nov-26 Thu############0-0.9
2015-Nov-25 Wed############0-0.9
2015-Nov-24 Tue############0-0.9
2015-Nov-23 Mon############0-0.9
2015-Nov-20 Fri############0-0.9
2015-Nov-19 Thu############0-0.9
2015-Nov-18 Wed############0-0.9
2015-Nov-17 Tue############0-0.9
2015-Nov-16 Mon############0-0.9
2015-Nov-13 Fri############0-0.9
2015-Nov-12 Thu############0-0.9
2015-Nov-11 Wed############0-0.9
2015-Nov-10 Tue############0-0.9
2015-Nov-09 Mon############0-0.9
2015-Nov-06 Fri############0-0.9
2015-Nov-05 Thu############0-0.9
2015-Nov-04 Wed############0-0.9
2015-Nov-03 Tue############0-0.9
2015-Nov-02 Mon############0-0.9
2015-Oct-30 Fri############0-0.9
2015-Oct-29 Thu############0-0.9
2015-Oct-28 Wed############0-0.9
2015-Oct-27 Tue############0-0.9
2015-Oct-26 Mon############0-0.9
2015-Oct-23 Fri############0-0.9
2015-Oct-22 Thu############0-0.9
2015-Oct-21 Wed############0-0.9
2015-Oct-20 Tue############0-0.9
2015-Oct-19 Mon############0-0.9
2015-Oct-16 Fri############0-0.9
2015-Oct-15 Thu############0-0.9
2015-Oct-14 Wed############0-0.9
2015-Oct-13 Tue############0-0.9
2015-Oct-12 Mon############0-0.9
2015-Oct-09 Fri############0-0.9
2015-Oct-08 Thu############0-0.9
2015-Oct-07 Wed############0-0.9
2015-Oct-06 Tue############0-0.9
2015-Oct-05 Mon############0-0.9
2015-Oct-02 Fri############0-0.9
2015-Oct-01 Thu############0-0.9
2015-Sep-30 Wed############0-0.9
2015-Sep-29 Tue############0-0.9
2015-Sep-28 Mon############0-0.9
2015-Sep-25 Fri############0-0.9
2015-Sep-24 Thu############0-0.9
2015-Sep-23 Wed############0-0.9
2015-Sep-22 Tue############0-0.9
2015-Sep-21 Mon############0-0.9
2015-Sep-18 Fri############0-0.9
2015-Sep-17 Thu############0-0.9
2015-Sep-16 Wed############0-0.9
2015-Sep-15 Tue############0-0.9
2015-Sep-14 Mon############0-0.9
2015-Sep-11 Fri############0-0.9
2015-Sep-10 Thu############0-0.9
2015-Sep-09 Wed############0-0.9
2015-Sep-08 Tue############0-0.9
2015-Sep-07 Mon############0-0.9
2015-Sep-04 Fri############0-0.9
2015-Sep-03 Thu############0-0.9
2015-Sep-02 Wed############0-0.9
2015-Sep-01 Tue############0-0.9
2015-Aug-31 Mon############0-0.9
2015-Aug-28 Fri############0-0.9
2015-Aug-27 Thu############0-0.9
2015-Aug-26 Wed############0-0.9
2015-Aug-25 Tue############0-0.9
2015-Aug-24 Mon############0-0.9
2015-Aug-21 Fri############0-0.9
2015-Aug-20 Thu############0-0.9
2015-Aug-19 Wed############0-0.9
2015-Aug-18 Tue############0-0.9
2015-Aug-17 Mon############0-0.9
2015-Aug-14 Fri############0-0.9
2015-Aug-13 Thu############0-0.9
2015-Aug-12 Wed############0-0.9
2015-Aug-11 Tue############0-0.9
2015-Aug-10 Mon############0-0.9
2015-Aug-07 Fri############0-0.9
2015-Aug-06 Thu############0-0.9
2015-Aug-05 Wed############0-0.9
2015-Aug-04 Tue############0-0.9
2015-Aug-03 Mon############0-0.9
2015-Jul-31 Fri############0-0.9
2015-Jul-30 Thu############0-0.9
2015-Jul-29 Wed############0-0.9
2015-Jul-28 Tue############0-0.9
2015-Jul-27 Mon############0-0.9
2015-Jul-24 Fri############0-0.9
2015-Jul-23 Thu############0-0.9
2015-Jul-22 Wed############0-0.9
2015-Jul-21 Tue############0-0.9
2015-Jul-20 Mon############0-0.9
2015-Jul-17 Fri############0-0.9
2015-Jul-16 Thu############0-0.9
     Prev Section Enhanced    Basic Format Daily Prices for SOF    Bottom Next Section
Basic Prices for SOF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 09:45:39 thru 2019-11-15 09:45:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000