(SXT) STRATUM METALS LIMITED home page...


Prev Section TOC    Company Info for SXT    Fundamental Next Section
Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Dec 23 20:52:52 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 23 20:52:52 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SXT
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### 535,675 ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.24
Year Low 0 ### 0 ### ### ###
Net Profit Margin% ### ### ### ### -36930.81
Operating Margin% ### ### ### ### -36930.81
Return on Avg Assets% ### ### -44.43 -44.43 -155.76
Return on Avg Equity% -1123.23 -1123.23 -64.49 -64.49 ###
No. Employees
52Week High ### ### ### ### 0.24
52Week Low 0 ### 0 ### ### ###


Prev Section Fundamental    News for SXT    Options Next Section

Score Company SXT for Ownership
CtrLinksDateNewsScore
1 an >2015-12-24  2019-06-10 14:25 GMT, Name change
Change of Company Code (SXT ) > (LPE ) 		0
Stratum Metals Limited... New Code (LPE) Locality Planning Energy Holdings Limited
 
2< an 2015-12-23  2025-11-20 11:38 GMT, Price
Closed at $0.022 		5
Price range $0.003 -> $0.41, for Dates 2011-Oct-11 Tue -> 2015-Oct-30 Fri
 


Prev Section News    Options owned by SXT    Warrants Next Section

No OPTIONS for company (SXT) STRATUM METALS LIMITED.

Prev Section Options    Warrants owned by SXT    Charting Next Section
No Warrants for company (SXT) STRATUM METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SXT) STRATUM METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SXT


Prev Section Weekly    Format Enhanced Daily Prices for SXT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-18 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-17 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-16 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-15 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-14 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-11 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-09 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-08 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-07 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-04 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-03 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-02 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Dec-01 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-30 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-24 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-20 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-19 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-18 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-17 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-16 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-13 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-12 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-11 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-09 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-06 Fri 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-05 Thu 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-04 Wed 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-03 Tue 0.022 0.022 0.022 0.022 0 -0.4
2015-Nov-02 Mon 0.022 0.022 0.022 0.022 0 -0.4
2015-Oct-30 Fri 0.023 0.023 0.022 0.022 1,958,176 44,058 -4.3 ### -0.4
2015-Oct-29 Thu 0.023 0.023 0.023 0.023 ### 25,350 ### 77.9 -0.5
2015-Oct-28 Wed 0.024 0.024 0.023 0.023 4,596,676 108,021 ### 8.5 -0.5
2015-Oct-27 Tue 0.023 0.025 0.023 0.025 4,073,527 ### ### 96.8 -0.5
2015-Oct-26 Mon 0.023 0.023 0.023 0.023 ### ### ### ### -0.5
2015-Oct-23 Fri 0.021 0.023 0.021 0.022 ### 168,286 ### ### -0.4
2015-Oct-22 Thu ### ### ### ### 0 -0.4
2015-Oct-21 Wed ### ### ### ### ### ### ### 64.6 -0.4
2015-Oct-20 Tue ### 0.021 ### 0.021 ### 14,452 ### 95.8 -0.4
2015-Oct-19 Mon 0.021 0.021 0.021 0.021 ### 42,024 ### ### -0.4
2015-Oct-16 Fri ### 0.021 ### 0.021 ### 57,775 ### 93.1 -0.4
2015-Oct-15 Thu ### ### ### ### ### 159,244 17.6 ### -0.4
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 ###
2015-Oct-13 Tue ### ### ### ### 3,287,988 ### ### ### ###
2015-Oct-12 Mon ### ### ### ### ### 96,455 -5.9 4.3 ###
2015-Oct-09 Fri ### ### ### ### ### ### ### ### ###
2015-Oct-08 Thu ### ### ### ### 1,665,321 29,143 ### ### ###
2015-Oct-07 Wed ### ### ### ### 415,620 7,481 ### ### ###
2015-Oct-06 Tue ### ### ### ### 1,486,373 ### ### 76.8 ###
2015-Oct-05 Mon ### ### ### ### 2,572,551 42,447 ### 60.2 ###
2015-Oct-02 Fri ### ### ### ### ### ### ### 1.4 ###
2015-Oct-01 Thu ### ### ### ### 254,555 4,581 ### 64.1 ###
2015-Sep-30 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-29 Tue ### ### ### ### ### 23,944 ### ### ###
2015-Sep-28 Mon ### ### ### ### ### 28,686 ### 6.4 ###
2015-Sep-25 Fri ### ### ### ### 5,540,443 ### 17.6 ### -0.4
2015-Sep-24 Thu ### ### ### ### 744,350 13,026 5.9 ### ###
2015-Sep-23 Wed ### ### ### ### ### ### ### ### ###
2015-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2015-Sep-21 Mon ### ### ### ### ### ### 6.3 ### ###
2015-Sep-18 Fri ### ### ### ### ### 37,770 ### ### ###
2015-Sep-17 Thu ### ### ### ### 1 0 ### ### ###
2015-Sep-16 Wed ### ### ### ### ### 50,485 -5.6 ### ###
2015-Sep-15 Tue ### ### ### ### 278,947 ### ### ### ###
2015-Sep-14 Mon ### ### ### ### ### 14,925 ### ### ###
2015-Sep-11 Fri ### ### ### ### ### ### ### ### ###
2015-Sep-10 Thu ### ### ### ### ### 108,688 ### ### ###
2015-Sep-09 Wed ### ### ### ### 3,392,644 66,156 ### ### ###
2015-Sep-08 Tue ### ### ### ### ### ### 5.6 ### ###
2015-Sep-07 Mon ### ### ### ### ### ### ### 8.7 ###
2015-Sep-04 Fri ### ### ### ### 4,744,383 ### ### 94.8 -0.4
2015-Sep-03 Thu ### ### ### ### ### ### ### ### ###
2015-Sep-02 Wed ### ### ### ### ### 100,270 ### 6.2 ###
2015-Sep-01 Tue ### 0.021 ### ### ### 89,445 ### 9.5 ###
2015-Aug-31 Mon ### ### ### ### ### ### ### ### -0.4
2015-Aug-28 Fri ### ### ### ### ### ### ### 6.1 ###
2015-Aug-27 Thu 0.022 0.022 ### ### 1,947,955 ### ### ### -0.4
2015-Aug-26 Wed ### ### ### ### 7,267,359 134,446 ### 97.2 -0.4
2015-Aug-25 Tue ### ### ### ### ### 237,473 5.9 ### ###
2015-Aug-24 Mon 0.021 0.021 ### ### ### ### -9.5 9.2 ###
2015-Aug-21 Fri 0.025 0.025 0.023 0.023 7,670,958 ### ### 3.1 -0.5
2015-Aug-20 Thu 0.027 0.027 0.025 0.025 ### 231,279 ### 4.4 -0.5
2015-Aug-19 Wed 0.029 ### 0.026 0.027 67,454,243 1,956,173 ### ### -0.5
2015-Aug-18 Tue 0.025 0.028 0.024 0.026 ### 371,584 ### ### -0.5
2015-Aug-17 Mon 0.025 0.026 0.024 0.026 ### ### ### ### -0.5
2015-Aug-14 Fri 0.028 0.029 0.024 0.024 ### 482,740 -14.3 0.8 -0.5
2015-Aug-13 Thu 0.026 0.026 0.026 0.026 0 -0.5
2015-Aug-12 Wed 0.025 0.026 0.023 0.026 ### 114,055 ### ### -0.5
2015-Aug-11 Tue 0.025 0.028 0.024 0.025 ### ### ### 75.7 -0.5
2015-Aug-10 Mon 0.023 0.024 0.023 0.023 ### ### ### ### -0.5
2015-Aug-07 Fri 0.022 0.024 0.022 0.023 ### 156,572 4.5 ### -0.5
2015-Aug-06 Thu 0.023 0.023 ### 0.021 6,842,279 ### ### ### -0.4
2015-Aug-05 Wed 0.025 ### 0.023 0.023 ### 1,641,382 ### 3.8 -0.5
2015-Aug-04 Tue 0.023 0.025 0.021 0.025 11,708,170 269,287 ### 97.5 -0.5
2015-Aug-03 Mon 0.021 0.023 0.021 0.022 20,421,328 ### ### ### -0.4
2015-Jul-31 Fri 0.025 0.026 0.021 0.021 ### ### ### ### -0.4
2015-Jul-30 Thu ### 0.027 ### 0.024 ### ### ### 99.8 -0.5
2015-Jul-29 Wed ### 0.023 ### ### ### 1,661,658 ### 70.1 ###
2015-Jul-28 Tue ### ### ### ### 14,451,170 ### ### ### ###
2015-Jul-27 Mon ### ### ### ### 45,891,883 527,756 ### 99.9 ###
2015-Jul-24 Fri ### ### ### ### 8,090,081 60,675 ### 0.9 ###
2015-Jul-23 Thu ### ### ### ### ### ### ### 72.1 ###
2015-Jul-22 Wed ### ### ### ### 2,395,081 ### 14.3 ### ###
2015-Jul-21 Tue ### ### ### ### ### ### 14.3 ### ###
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### ### ### ### ### ###
2015-Jul-16 Thu ### ### ### ### 1,045,626 ### ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### ### ### ### 63.1 ###
2015-Jul-14 Tue ### ### ### ### 0 ###
2015-Jul-13 Mon ### ### ### ### 0 ###
2015-Jul-10 Fri ### ### ### ### 0 ###
2015-Jul-09 Thu ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for SXT    Bottom Next Section
Basic Prices for SXT

Server processing from 2025-11-20 22:39:26 thru 2025-11-20 22:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000