Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-04 06:11:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIX) 360 CAPITAL INDUSTRIAL FUND home page...

     Prev Section TOC    Company Info for TIX    Fundamental Next Section
Listing Code TIX
Listing Name 360 CAPITAL INDUSTRIAL FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Wed Jan 25 21:00:01 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 3rd November 2025
Latest price with VOLUME for TIX .. Wednesday 25th January 2017

TIX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 25 21:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIX
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### ### 2.42 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.006127450980392156 0.006369426751592356 ### ### ### ###
Price to Earnings (PE) Price/EPS ### ### ### ### 5.42 ###
Earnings/Share (EPS) 0.24 0.23 ### 0.49 0.49 0.49
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29 ###
DIVIDEND DATE PAY 2016-10-27 2016-04-28
DIVIDEND AMOUNT 0.054 0.05425
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.7 ### 2.44 ### ### ###
Year Low ### 2.58 ### 2.55 2.59 2.58
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 73.78 ### 73.43 72.82 72.82 72.82
Return on Avg Assets% 10.55 0.53 10.29 6.73 6.73 6.73
Return on Avg Equity% 19.53 ### ### 12.5 12.5 12.5
No. Employees
52Week High 2.7 ### 2.44 ### ### ###
52Week Low ### 2.58 ### 2.55 2.59 2.58

     Prev Section Fundamental    News for TIX    Options Next Section

Score Company TIX for Ownership
CtrLinksDateNewsScore
1 an >2017-01-27  2019-06-10 14:25 GMT, Name change
Change of Company Code (TIX ) > (CIP ) 		0
360 Capital Industrial Fund... New Code (CIP) Centuria Industrial REIT
 
2< an 2017-01-25  2025-08-24 06:40 GMT, Price
Closed at $2.47 		-3
Price range $0.37 -> $2.875, for Dates 2012-Dec-13 Thu -> 2017-Jan-25 Wed
 

     Prev Section News    Options owned by TIX    Warrants Next Section
No OPTIONS for company (TIX) 360 CAPITAL INDUSTRIAL FUND.
     Prev Section Options    Warrants owned by TIX    Charting Next Section
No Warrants for company (TIX) 360 CAPITAL INDUSTRIAL FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIX) 360 CAPITAL INDUSTRIAL FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.5
MAX 2.875 ### 96.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIX

     Prev Section Weekly    Format Enhanced Daily Prices for TIX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIX) 360 CAPITAL INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2017-Jan-25 Wed 2.48 2.49 2.47 2.47 155,254 385,029 ### ### ###
2017-Jan-24 Tue 2.5 2.5 2.47 2.47 132,340 ### ### 18.6 ###
2017-Jan-23 Mon 2.5 2.5 2.46 2.47 ### 308,670 ### 30.9 ###
2017-Jan-20 Fri 2.48 2.49 2.46 2.47 122,040 302,049 ### ### ###
2017-Jan-19 Thu 2.48 2.49 2.44 2.48 224,951 ### ### ### ###
2017-Jan-18 Wed 2.49 2.49 ### 2.46 ### ### ### ### 10.3
2017-Jan-17 Tue 2.45 2.5 2.45 2.47 223,946 ### ### 82.4 ###
2017-Jan-16 Mon 2.48 2.5 2.44 2.45 ### ### ### 21.6 10.2
2017-Jan-13 Fri 2.48 2.5 2.46 2.47 127,447 ### ### 37.4 ###
2017-Jan-12 Thu 2.5 2.51 2.48 2.48 ### 352,046 ### 27.3 ###
2017-Jan-11 Wed 2.49 2.53 2.48 2.51 ### 454,321 ### 79.7 10.5
2017-Jan-10 Tue 2.53 2.53 2.475 2.53 185,375 ### ### 75.7 ###
2017-Jan-09 Mon 2.5 2.54 2.48 2.52 ### ### ### ### 10.5
2017-Jan-06 Fri 2.49 2.5 2.48 2.48 40,653 101,225 ### ### ###
2017-Jan-05 Thu ### 2.52 2.48 2.48 87,081 ### ### 16.1 ###
2017-Jan-04 Wed 2.52 2.52 2.49 2.52 126,675 317,320 ### 73.5 10.5
2017-Jan-03 Tue 2.51 2.52 2.49 2.5 157,328 ### ### ### ###
2016-Dec-30 Fri 2.51 2.52 2.51 2.51 ### 133,056 ### ### 10.5
2016-Dec-29 Thu 2.53 2.54 2.49 2.52 ### ### ### 20.5 10.5
2016-Dec-28 Wed 2.57 ### 2.57 2.57 80,878 ### ### 62.5 10.7
2016-Dec-23 Fri 2.58 2.59 2.55 2.57 134,945 ### -0.4 ### 10.7
2016-Dec-22 Thu 2.53 ### 2.53 2.58 ### ### 2.0 ### 10.8
2016-Dec-21 Wed 2.52 2.57 2.51 2.57 326,470 ### 2.0 ### 10.7
2016-Dec-20 Tue 2.57 2.57 2.475 2.5 ### 824,870 -2.7 ### ###
2016-Dec-19 Mon 2.49 ### 2.48 2.55 579,775 1,462,482 ### 90.2 10.6
2016-Dec-16 Fri 2.44 2.5 2.44 2.5 272,621 673,373 2.5 ### ###
2016-Dec-15 Thu 2.44 2.44 2.41 2.44 297,348 ### ### 76.5 ###
2016-Dec-14 Wed 2.45 2.49 2.41 2.44 577,242 1,414,242 ### ### ###
2016-Dec-13 Tue 2.43 2.45 2.4 2.44 ### 665,257 ### ### ###
2016-Dec-12 Mon 2.44 2.47 2.4 2.44 391,378 ### ### 75.6 ###
2016-Dec-09 Fri 2.46 2.5 2.41 2.44 ### 1,046,856 ### ### ###
2016-Dec-08 Thu 2.45 2.49 2.43 2.46 109,884 ### ### 70.0 10.3
2016-Dec-07 Wed 2.44 2.46 2.41 2.44 ### 455,427 ### 64.6 ###
2016-Dec-06 Tue 2.44 2.47 2.43 2.43 ### 530,520 ### ### 10.1
2016-Dec-05 Mon 2.45 2.46 2.41 2.44 155,429 ### ### ### ###
2016-Dec-02 Fri 2.44 2.48 2.41 2.42 154,857 378,625 -0.8 ### ###
2016-Dec-01 Thu 2.45 2.52 2.42 2.52 725,071 1,790,925 2.9 89.0 10.5
2016-Nov-30 Wed 2.42 2.48 2.42 2.48 ### ### 2.5 ### ###
2016-Nov-29 Tue 2.4 2.455 2.4 2.42 438,359 ### ### 81.8 ###
2016-Nov-28 Mon 2.4 2.43 ### ### 135,541 326,653 ### ### 10.0
2016-Nov-25 Fri 2.41 2.41 ### 2.4 ### ### ### ### ###
2016-Nov-24 Thu 2.44 2.46 2.4 2.4 ### 1,036,373 ### 21.3 ###
2016-Nov-23 Wed 2.46 2.46 2.41 2.44 ### ### ### 22.1 ###
2016-Nov-22 Tue 2.42 2.46 2.41 2.44 170,447 ### 0.8 ### ###
2016-Nov-21 Mon 2.4 2.44 ### 2.42 264,489 638,740 ### ### ###
2016-Nov-18 Fri 2.43 2.43 2.4 2.4 ### ### ### ### ###
2016-Nov-17 Thu 2.41 2.445 2.41 2.43 159,547 ### ### ### 10.1
2016-Nov-16 Wed 2.4 2.44 ### 2.41 ### ### ### ### ###
2016-Nov-15 Tue 2.41 2.42 2.375 2.4 ### ### ### 33.6 ###
2016-Nov-14 Mon 2.4 2.43 ### 2.41 ### 831,389 ### 76.9 ###
2016-Nov-11 Fri 2.41 2.43 ### 2.4 216,082 519,677 ### ### ###
2016-Nov-10 Thu 2.49 ### ### 2.4 ### 1,182,445 ### 8.9 ###
2016-Nov-09 Wed 2.49 2.49 2.42 2.47 ### 452,984 ### 59.2 ###
2016-Nov-08 Tue 2.48 2.5 2.47 2.48 195,941 ### ### 69.8 ###
2016-Nov-07 Mon 2.44 2.5 2.41 2.49 ### 1,524,825 2.0 82.6 10.4
2016-Nov-04 Fri 2.44 2.49 2.44 2.44 345,045 ### ### ### ###
2016-Nov-03 Thu 2.47 2.49 2.42 2.42 ### 808,276 -2.0 18.9 ###
2016-Nov-02 Wed 2.48 ### 2.445 2.48 164,722 ### ### 80.1 ###
2016-Nov-01 Tue 2.45 ### 2.44 2.5 ### 426,674 2.0 ### ###
2016-Oct-31 Mon 2.48 2.48 ### 2.46 ### 1,064,372 ### 26.2 10.3
2016-Oct-28 Fri 2.53 2.54 2.46 2.48 ### 745,982 -2.0 ### ###
2016-Oct-27 Thu 2.51 2.56 2.49 2.53 207,649 ### ### ### ###
2016-Oct-26 Wed 2.5 2.58 2.5 2.5 ### 435,345 ### 80.5 ###
2016-Oct-25 Tue 2.54 2.58 2.5 2.5 188,745 ### -1.6 ### ###
2016-Oct-24 Mon 2.57 ### 2.53 2.56 114,243 294,175 -0.4 ### ###
2016-Oct-21 Fri 2.55 ### 2.55 2.59 ### ### ### ### ###
2016-Oct-20 Thu 2.54 ### 2.52 2.59 136,456 349,327 ### ### ###
2016-Oct-19 Wed 2.5 2.57 2.5 2.54 206,879 ### ### 81.4 ###
2016-Oct-18 Tue 2.52 2.525 2.44 2.49 633,782 ### ### 23.2 10.4
2016-Oct-17 Mon 2.56 ### 2.52 2.53 272,747 693,459 -1.2 ### ###
2016-Oct-14 Fri 2.57 2.59 2.55 2.55 303,084 778,925 -0.8 ### 10.6
2016-Oct-13 Thu ### ### 2.58 2.58 93,558 ### ### ### 10.8
2016-Oct-12 Wed 2.58 ### 2.57 ### ### ### 0.8 77.6 ###
2016-Oct-11 Tue 2.57 ### 2.53 2.59 222,644 572,751 0.8 77.4 ###
2016-Oct-10 Mon 2.57 ### 2.56 2.56 ### 457,150 -0.4 ### ###
2016-Oct-07 Fri ### ### 2.56 2.56 ### ### -4.1 9.0 ###
2016-Oct-06 Thu 2.7 ### ### ### 208,676 557,686 -1.9 18.6 ###
2016-Oct-05 Wed ### 2.71 ### ### 298,529 795,579 -1.9 22.0 ###
2016-Oct-04 Tue ### 2.73 ### 2.7 ### ### 1.1 78.2 11.3
2016-Oct-03 Mon ### ### ### ### ### ### 0.4 ### ###
2016-Sep-30 Fri ### ### ### ### ### 349,247 ### 21.3 11.0
2016-Sep-29 Thu 2.7 2.71 ### ### 295,179 ### ### ### 11.1
2016-Sep-28 Wed 2.775 2.79 ### ### ### 611,052 ### ### 11.2
2016-Sep-27 Tue 2.77 2.785 2.77 2.77 520,722 ### ### ### ###
2016-Sep-26 Mon 2.76 2.79 ### 2.77 ### ### ### 74.1 ###
2016-Sep-23 Fri 2.7 2.74 ### 2.74 140,871 378,942 1.5 ### ###
2016-Sep-22 Thu ### 2.72 ### 2.7 ### 301,273 1.9 84.2 11.3
2016-Sep-21 Wed ### 2.71 2.625 ### ### 513,485 ### ### ###
2016-Sep-20 Tue ### 2.71 ### ### 334,389 889,474 ### ### 11.1
2016-Sep-19 Mon ### 2.72 ### ### ### 247,983 ### ### ###
2016-Sep-16 Fri 2.74 2.75 ### 2.7 223,547 ### ### ### 11.3
2016-Sep-15 Thu ### 2.74 ### ### ### 426,843 -0.4 26.5 11.1
2016-Sep-14 Wed ### 2.775 ### 2.7 435,977 1,178,227 0.7 76.1 11.3
2016-Sep-13 Tue 2.75 2.75 ### 2.72 ### ### ### 27.1 ###
2016-Sep-12 Mon 2.77 ### 2.73 2.74 ### 411,645 -1.1 35.1 ###
2016-Sep-09 Fri 2.8 2.81 2.76 2.77 202,522 564,023 -1.1 ### ###
2016-Sep-08 Thu 2.78 2.83 2.775 2.79 108,273 ### ### 73.6 11.6
2016-Sep-07 Wed 2.8 2.83 2.78 2.78 ### ### ### 24.5 ###
2016-Sep-06 Tue 2.79 2.79 2.76 2.79 ### ### ### ### 11.6
2016-Sep-05 Mon 2.81 2.81 2.77 2.77 ### ### -1.4 20.4 ###
2016-Sep-02 Fri 2.82 2.83 2.79 2.81 ### 331,846 -0.4 ### 11.7
2016-Sep-01 Thu 2.85 2.86 2.81 2.82 ### ### -1.1 ### 11.8
2016-Aug-31 Wed 2.85 2.875 2.82 2.86 289,686 824,880 0.4 ### ###
2016-Aug-30 Tue 2.84 2.85 2.81 2.84 118,675 335,850 ### ### ###
2016-Aug-29 Mon 2.8 2.84 2.79 2.82 105,729 297,627 ### 83.5 11.8
2016-Aug-26 Fri 2.84 2.84 ### 2.8 ### 253,848 ### 23.0 ###
2016-Aug-25 Thu 2.81 2.84 2.78 2.78 174,479 490,285 ### ### ###
2016-Aug-24 Wed 2.81 2.82 2.79 2.81 123,151 ### ### ### 11.7
2016-Aug-23 Tue 2.75 2.84 2.745 2.81 ### ### 2.2 ### 11.7
2016-Aug-22 Mon 2.75 2.77 2.73 2.77 104,245 286,673 0.7 82.3 ###
2016-Aug-19 Fri 2.73 2.77 2.73 2.77 ### 856,325 ### ### ###
2016-Aug-18 Thu 2.73 2.745 2.73 2.73 ### ### ### 70.2 11.4
2016-Aug-17 Wed 2.73 2.74 2.73 2.73 229,523 627,745 ### 72.3 11.4
2016-Aug-16 Tue 2.74 2.74 2.73 2.73 163,722 447,779 ### 38.8 11.4
2016-Aug-15 Mon 2.72 2.74 2.72 2.73 ### ### ### ### 11.4
2016-Aug-12 Fri 2.72 2.74 2.72 2.73 ### 420,444 ### 67.1 11.4
2016-Aug-11 Thu 2.73 2.74 2.71 2.71 153,851 419,243 ### ### ###
2016-Aug-10 Wed 2.7 2.75 2.7 2.74 343,878 ### 1.5 ### ###
2016-Aug-09 Tue 2.73 2.74 2.7 2.7 ### ### ### 27.3 11.3
2016-Aug-08 Mon 2.76 2.77 2.71 2.72 197,286 ### -1.4 20.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TIX    Bottom Next Section
Basic Prices for TIX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:11:33 thru 2025-11-04 06:11:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000