Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jul-11 02:09:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIX) 360 CAPITAL INDUSTRIAL FUND Daily Prices...

     Prev Section TOC    Company Info for TIX    Limits Next Section


Company Details for (TIX) 360 CAPITAL INDUSTRIAL FUND

Listing Code TIX
Listing Name 360 CAPITAL INDUSTRIAL FUND
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for TIX .. Wednesday 25th January 2017

TIX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 3.5
MAX 2.875 ### 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TIX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TIX) 360 CAPITAL INDUSTRIAL FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.24
2017-Jan-25 Wed 2.48 2.49 2.47 2.47 155,254 385,029 ### ### ###
2017-Jan-24 Tue 2.5 2.5 2.47 2.47 132,340 ### 18.6 18.6 ###
2017-Jan-23 Mon 2.5 2.5 2.46 2.47 30.9 30.9 ###
2017-Jan-20 Fri 2.48 2.49 2.46 2.47 122,040 302,049 ### ### ###
2017-Jan-19 Thu 2.48 2.49 2.44 2.48 224,951 ### ### ### 0.2
2017-Jan-18 Wed 2.49 2.49 ### 2.46 ### ### 0.2
2017-Jan-17 Tue 2.45 2.5 2.45 2.47 223,946 ### 82.4 82.4 ###
2017-Jan-16 Mon 2.48 2.5 2.44 2.45 21.6 21.6 0.2
2017-Jan-13 Fri 2.48 2.5 2.46 2.47 127,447 ### 37.4 37.4 ###
2017-Jan-12 Thu 2.5 2.51 2.48 2.48 27.3 27.3 0.2
2017-Jan-11 Wed 2.49 2.53 2.48 2.51 79.7 79.7 ###
2017-Jan-10 Tue 2.53 2.53 2.475 2.53 185,375 ### 75.7 75.7 ###
2017-Jan-09 Mon 2.5 2.54 2.48 2.52 ### ### ###
2017-Jan-06 Fri 2.49 2.5 2.48 2.48 40,653 101,225 ### ### 0.2
2017-Jan-05 Thu ### 2.52 2.48 2.48 87,081 ### 16.1 16.1 0.2
2017-Jan-04 Wed 2.52 2.52 2.49 2.52 126,675 317,320 73.5 73.5 ###
2017-Jan-03 Tue 2.51 2.52 2.49 2.5 157,328 ### ### ### 0.2
2016-Dec-30 Fri 2.51 2.52 2.51 2.51 ### ### ###
2016-Dec-29 Thu 2.53 2.54 2.49 2.52 20.5 20.5 ###
2016-Dec-28 Wed 2.57 ### 2.57 2.57 80,878 103,928 62.5 62.5 ###
2016-Dec-23 Fri 2.58 2.59 2.55 2.57 134,945 ### ### ### ###
2016-Dec-22 Thu 2.53 ### 2.53 2.58 ### ### 0.2
2016-Dec-21 Wed 2.52 2.57 2.51 2.57 326,470 ### ### ### ###
2016-Dec-20 Tue 2.57 2.57 2.475 2.5 ### ### 0.2
2016-Dec-19 Mon 2.49 ### 2.48 2.55 579,775 718,921 90.2 90.2 0.2
2016-Dec-16 Fri 2.44 2.5 2.44 2.5 272,621 673,373 ### ### 0.2
2016-Dec-15 Thu 2.44 2.44 2.41 2.44 297,348 ### 76.5 76.5 0.2
2016-Dec-14 Wed 2.45 2.49 2.41 2.44 577,242 1,414,242 ### ### 0.2
2016-Dec-13 Tue 2.43 2.45 2.4 2.44 ### ### 0.2
2016-Dec-12 Mon 2.44 2.47 2.4 2.44 391,378 ### 75.6 75.6 0.2
2016-Dec-09 Fri 2.46 2.5 2.41 2.44 ### ### 0.2
2016-Dec-08 Thu 2.45 2.49 2.43 2.46 109,884 ### 70.0 70.0 0.2
2016-Dec-07 Wed 2.44 2.46 2.41 2.44 64.6 64.6 0.2
2016-Dec-06 Tue 2.44 2.47 2.43 2.43 ### ### ###
2016-Dec-05 Mon 2.45 2.46 2.41 2.44 155,429 ### ### ### 0.2
2016-Dec-02 Fri 2.44 2.48 2.41 2.42 154,857 378,625 ### ### 0.2
2016-Dec-01 Thu 2.45 2.52 2.42 2.52 725,071 1,790,925 89.0 89.0 ###
2016-Nov-30 Wed 2.42 2.48 2.42 2.48 ### ### 0.2
2016-Nov-29 Tue 2.4 2.455 2.4 2.42 438,359 ### 81.8 81.8 0.2
2016-Nov-28 Mon 2.4 2.43 ### ### 135,541 164,682 ### ### 0.0
2016-Nov-25 Fri 2.41 2.41 ### 2.4 ### ### ###
2016-Nov-24 Thu 2.44 2.46 2.4 2.4 21.3 21.3 ###
2016-Nov-23 Wed 2.46 2.46 2.41 2.44 22.1 22.1 0.2
2016-Nov-22 Tue 2.42 2.46 2.41 2.44 170,447 ### ### ### 0.2
2016-Nov-21 Mon 2.4 2.44 ### 2.42 264,489 322,676 ### ### 0.2
2016-Nov-18 Fri 2.43 2.43 2.4 2.4 ### ### ###
2016-Nov-17 Thu 2.41 2.445 2.41 2.43 159,547 ### ### ### ###
2016-Nov-16 Wed 2.4 2.44 ### 2.41 ### ### 0.2
2016-Nov-15 Tue 2.41 2.42 2.375 2.4 33.6 33.6 ###
2016-Nov-14 Mon 2.4 2.43 ### 2.41 76.9 76.9 0.2
2016-Nov-11 Fri 2.41 2.43 ### 2.4 216,082 ### ### ### ###
2016-Nov-10 Thu 2.49 ### ### 2.4 8.9 8.9 ###
2016-Nov-09 Wed 2.49 2.49 2.42 2.47 59.2 59.2 ###
2016-Nov-08 Tue 2.48 2.5 2.47 2.48 195,941 ### 69.8 69.8 0.2
2016-Nov-07 Mon 2.44 2.5 2.41 2.49 82.6 82.6 0.2
2016-Nov-04 Fri 2.44 2.49 2.44 2.44 345,045 ### ### ### 0.2
2016-Nov-03 Thu 2.47 2.49 2.42 2.42 18.9 18.9 0.2
2016-Nov-02 Wed 2.48 ### 2.445 2.48 164,722 201,372 80.1 80.1 0.2
2016-Nov-01 Tue 2.45 ### 2.44 2.5 ### ### 0.2
2016-Oct-31 Mon 2.48 2.48 ### 2.46 26.2 26.2 0.2
2016-Oct-28 Fri 2.53 2.54 2.46 2.48 ### ### 0.2
2016-Oct-27 Thu 2.51 2.56 2.49 2.53 207,649 ### ### ### ###
2016-Oct-26 Wed 2.5 2.58 2.5 2.5 80.5 80.5 0.2
2016-Oct-25 Tue 2.54 2.58 2.5 2.5 188,745 ### ### ### 0.2
2016-Oct-24 Mon 2.57 ### 2.53 2.56 114,243 ### ### ### 0.2
2016-Oct-21 Fri 2.55 ### 2.55 2.59 ### ### 0.2
2016-Oct-20 Thu 2.54 ### 2.52 2.59 136,456 ### ### ### 0.2
2016-Oct-19 Wed 2.5 2.57 2.5 2.54 206,879 ### 81.4 81.4 ###
2016-Oct-18 Tue 2.52 2.525 2.44 2.49 633,782 ### 23.2 23.2 0.2
2016-Oct-17 Mon 2.56 ### 2.52 2.53 272,747 ### ### ### ###
2016-Oct-14 Fri 2.57 2.59 2.55 2.55 303,084 778,925 ### ### 0.2
2016-Oct-13 Thu ### ### 2.58 2.58 93,558 120,689 ### ### 0.2
2016-Oct-12 Wed 2.58 ### 2.57 ### 77.6 77.6 0.0
2016-Oct-11 Tue 2.57 ### 2.53 2.59 222,644 281,644 77.4 77.4 0.2
2016-Oct-10 Mon 2.57 ### 2.56 2.56 ### ### 0.2
2016-Oct-07 Fri ### ### 2.56 2.56 9.0 9.0 0.2
2016-Oct-06 Thu 2.7 ### ### ### 208,676 0 18.6 18.6 0.0
2016-Oct-05 Wed ### 2.71 ### ### 298,529 ### 22.0 22.0 0.0
2016-Oct-04 Tue ### 2.73 ### 2.7 78.2 78.2 0.2
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 21.3 21.3 0.0
2016-Sep-29 Thu 2.7 2.71 ### ### 295,179 ### ### ### 0.0
2016-Sep-28 Wed 2.775 2.79 ### ### ### ### 0.0
2016-Sep-27 Tue 2.77 2.785 2.77 2.77 520,722 ### ### ### 0.2
2016-Sep-26 Mon 2.76 2.79 ### 2.77 74.1 74.1 0.2
2016-Sep-23 Fri 2.7 2.74 ### 2.74 140,871 ### ### ### 0.2
2016-Sep-22 Thu ### 2.72 ### 2.7 84.2 84.2 0.2
2016-Sep-21 Wed ### 2.71 2.625 ### ### ### 0.0
2016-Sep-20 Tue ### 2.71 ### ### 334,389 ### ### ### 0.0
2016-Sep-19 Mon ### 2.72 ### ### ### ### 0.0
2016-Sep-16 Fri 2.74 2.75 ### 2.7 223,547 307,377 ### ### 0.2
2016-Sep-15 Thu ### 2.74 ### ### 26.5 26.5 0.0
2016-Sep-14 Wed ### 2.775 ### 2.7 435,977 ### 76.1 76.1 0.2
2016-Sep-13 Tue 2.75 2.75 ### 2.72 27.1 27.1 0.2
2016-Sep-12 Mon 2.77 ### 2.73 2.74 35.1 35.1 0.2
2016-Sep-09 Fri 2.8 2.81 2.76 2.77 202,522 564,023 ### ### 0.2
2016-Sep-08 Thu 2.78 2.83 2.775 2.79 108,273 ### 73.6 73.6 ###
2016-Sep-07 Wed 2.8 2.83 2.78 2.78 24.5 24.5 0.2
2016-Sep-06 Tue 2.79 2.79 2.76 2.79 ### ### ###
2016-Sep-05 Mon 2.81 2.81 2.77 2.77 20.4 20.4 0.2
2016-Sep-02 Fri 2.82 2.83 2.79 2.81 ### ### ###
2016-Sep-01 Thu 2.85 2.86 2.81 2.82 ### ### ###
2016-Aug-31 Wed 2.85 2.875 2.82 2.86 289,686 824,880 ### ### 0.2
2016-Aug-30 Tue 2.84 2.85 2.81 2.84 118,675 335,850 ### ### 0.2
2016-Aug-29 Mon 2.8 2.84 2.79 2.82 105,729 297,627 83.5 83.5 ###
2016-Aug-26 Fri 2.84 2.84 ### 2.8 23.0 23.0 0.2
2016-Aug-25 Thu 2.81 2.84 2.78 2.78 174,479 490,285 ### ### 0.2
2016-Aug-24 Wed 2.81 2.82 2.79 2.81 123,151 ### ### ### ###
2016-Aug-23 Tue 2.75 2.84 2.745 2.81 ### ### ###
2016-Aug-22 Mon 2.75 2.77 2.73 2.77 104,245 286,673 82.3 82.3 0.2
2016-Aug-19 Fri 2.73 2.77 2.73 2.77 ### ### 0.2
2016-Aug-18 Thu 2.73 2.745 2.73 2.73 70.2 70.2 ###
2016-Aug-17 Wed 2.73 2.74 2.73 2.73 229,523 627,745 72.3 72.3 ###
2016-Aug-16 Tue 2.74 2.74 2.73 2.73 163,722 447,779 38.8 38.8 ###
2016-Aug-15 Mon 2.72 2.74 2.72 2.73 ### ### ###
2016-Aug-12 Fri 2.72 2.74 2.72 2.73 67.1 67.1 ###
2016-Aug-11 Thu 2.73 2.74 2.71 2.71 153,851 419,243 ### ### ###
2016-Aug-10 Wed 2.7 2.75 2.7 2.74 343,878 ### ### ### 0.2
2016-Aug-09 Tue 2.73 2.74 2.7 2.7 27.3 27.3 0.2
2016-Aug-08 Mon 2.76 2.77 2.71 2.72 197,286 ### 20.8 20.8 0.2
2016-Aug-05 Fri 2.73 2.75 2.72 2.72 ### ### 0.2
2016-Aug-04 Thu 2.73 2.76 2.71 2.76 137,455 ### ### ### 0.2
2016-Aug-03 Wed 2.73 2.76 2.71 2.72 39.8 39.8 0.2
2016-Aug-02 Tue 2.77 2.82 2.72 2.72 ### ### 0.2
2016-Aug-01 Mon 2.75 2.79 2.73 2.78 77.7 77.7 0.2
2016-Jul-29 Fri 2.72 2.74 2.71 2.72 ### ### 0.2
2016-Jul-28 Thu 2.73 2.75 2.71 2.72 168,721 ### ### ### 0.2
2016-Jul-27 Wed 2.73 2.745 ### 2.71 422,456 579,820 31.3 31.3 ###
2016-Jul-26 Tue 2.73 2.74 2.71 2.73 206,781 563,478 ### ### ###
2016-Jul-25 Mon 2.73 2.73 2.7 2.73 ### ### ###
2016-Jul-22 Fri 2.73 ### 2.71 2.72 210,379 ### 35.7 35.7 0.2
2016-Jul-21 Thu 2.74 2.76 2.71 2.72 ### ### 0.2
2016-Jul-20 Wed 2.73 2.74 2.72 2.74 321,476 877,629 65.4 65.4 0.2
2016-Jul-19 Tue 2.73 2.73 2.71 2.73 70.0 70.0 ###
2016-Jul-18 Mon 2.71 2.72 ### 2.72 57,474 ### 68.5 68.5 0.2
2016-Jul-15 Fri 2.725 2.75 2.7 2.7 25.1 25.1 0.2
2016-Jul-14 Thu 2.73 2.73 2.72 2.72 ### ### 0.2
2016-Jul-13 Wed 2.72 2.755 2.7 2.73 ### ### ###
2016-Jul-12 Tue 2.72 2.745 2.7 2.7 435,282 1,185,055 30.2 30.2 0.2
2016-Jul-11 Mon 2.71 2.73 2.71 2.71 64.7 64.7 ###
2016-Jul-08 Fri ### 2.7 ### ### ### ### 0.0
2016-Jul-07 Thu ### 2.73 ### ### 126,849 173,148 ### ### 0.0
2016-Jul-06 Wed ### ### 2.655 ### 28.8 28.8 0.0
2016-Jul-05 Tue 2.7 2.72 ### ### ### ### 0.0
2016-Jul-04 Mon 2.7 2.72 ### 2.72 68.4 68.4 0.2
2016-Jul-01 Fri 2.71 2.72 ### ### 501,983 ### 19.3 19.3 0.0
2016-Jun-30 Thu 2.7 2.77 ### 2.74 353,280 ### ### ### 0.2
2016-Jun-29 Wed 2.7 2.73 ### ### 136,054 ### 27.9 27.9 0.0
2016-Jun-28 Tue 2.74 2.78 2.72 2.75 311,174 855,728 72.6 72.6 ###
2016-Jun-27 Mon 2.74 2.745 2.7 2.72 291,842 ### 25.4 25.4 0.2
2016-Jun-24 Fri 2.74 2.75 2.71 2.73 ### ### ###
2016-May-26 Thu 2.74 ### 2.72 2.75 72.1 72.1 ###
2016-May-25 Wed 2.72 2.775 2.72 2.73 161,547 443,850 72.7 72.7 ###
2016-May-24 Tue 2.75 2.77 2.7 2.72 ### ### 0.2
2016-May-23 Mon 2.77 2.78 2.7 2.75 358,459 982,177 ### ### ###
2016-May-20 Fri 2.74 2.825 2.74 2.77 4,273,157 11,890,059 ### ### 0.2
2016-May-19 Thu 2.81 2.82 2.73 2.75 24.7 24.7 ###
2016-May-18 Wed 2.78 2.83 2.75 2.8 275,778 769,420 80.7 80.7 0.2
2016-May-17 Tue 2.8 2.82 2.76 2.79 32.2 32.2 ###
2016-May-16 Mon 2.8 2.82 2.78 2.8 368,127 1,030,755 70.4 70.4 0.2
2016-May-13 Fri 2.75 2.87 2.745 2.81 1,120,750 ### ### ### ###
2016-May-12 Thu 2.72 2.75 2.7 2.75 77.7 77.7 ###
2016-May-11 Wed 2.74 2.75 2.71 2.73 305,925 835,175 29.7 29.7 ###
2016-May-10 Tue ### 2.73 ### 2.73 224,921 ### 82.4 82.4 ###
2016-May-09 Mon 2.75 2.75 ### 2.7 ### ### 0.2
2016-May-06 Fri 2.7 2.75 ### 2.75 77.6 77.6 ###
2016-May-05 Thu 2.7 2.72 ### 2.7 ### ### 0.2
2016-May-04 Wed ### 2.72 ### 2.7 ### ### 0.2
2016-May-03 Tue 2.7 2.72 ### 2.7 62.2 62.2 0.2
2016-May-02 Mon 2.75 2.75 ### ### 250,344 344,223 16.7 16.7 0.0
2016-Apr-29 Fri 2.78 2.78 2.7 2.73 409,371 1,121,676 ### ### ###
2016-Apr-28 Thu 2.76 2.78 2.7 2.78 439,882 1,205,276 ### ### 0.2
2016-Apr-27 Wed ### 2.75 ### 2.7 369,588 508,183 88.2 88.2 0.2
2016-Apr-26 Tue ### ### ### ### 77.5 77.5 0.0
2016-Apr-22 Fri 2.59 ### 2.58 ### ### ### 0.0
2016-Apr-21 Thu 2.59 ### 2.58 ### 69.4 69.4 0.0
2016-Apr-20 Wed 2.56 ### 2.55 2.58 129,949 165,684 ### ### 0.2
2016-Apr-19 Tue ### ### 2.555 2.56 ### ### 0.2
2016-Apr-18 Mon 2.57 ### 2.57 ### 239,022 307,143 ### ### 0.0
2016-Apr-15 Fri 2.55 2.57 2.54 2.57 134,171 ### 72.6 72.6 ###
2016-Apr-14 Thu 2.55 2.56 2.545 2.56 69.3 69.3 0.2
2016-Apr-13 Wed 2.545 2.56 2.54 2.54 74,949 ### ### ### ###
2016-Apr-12 Tue 2.53 ### 2.53 2.54 71.5 71.5 ###
2016-Apr-11 Mon 2.53 ### 2.51 2.55 ### ### 0.2
2016-Apr-08 Fri 2.545 2.56 2.52 2.54 359,848 ### 28.5 28.5 ###
2016-Apr-07 Thu 2.57 2.58 2.54 2.55 318,020 ### 23.4 23.4 0.2
2016-Apr-06 Wed ### 2.57 2.55 2.56 27.1 27.1 0.2
2016-Apr-05 Tue 2.58 2.59 2.55 2.55 33.4 33.4 0.2
2016-Apr-04 Mon 2.57 ### 2.56 2.58 215,458 275,786 72.8 72.8 0.2
2016-Apr-01 Fri 2.58 ### 2.55 2.56 465,040 592,926 ### ### 0.2
2016-Mar-31 Thu ### ### 2.52 2.57 424,343 534,672 ### ### ###
2016-Mar-30 Wed 2.54 2.55 2.51 2.53 ### ### ###
2016-Mar-29 Tue 2.57 2.57 2.53 2.55 282,679 ### ### ### 0.2
2016-Mar-24 Thu 2.56 ### 2.53 2.55 130,746 ### 29.0 29.0 0.2
2016-Mar-23 Wed 2.54 2.56 2.52 2.53 162,971 413,946 33.6 33.6 ###
2016-Mar-22 Tue 2.5 2.58 ### 2.54 83.6 83.6 ###
2016-Mar-21 Mon 2.48 2.51 2.48 2.5 80.0 80.0 0.2
2016-Mar-18 Fri 2.49 2.5 2.47 2.47 27.8 27.8 ###
2016-Mar-17 Thu 2.49 2.51 2.48 2.5 ### ### 0.2
2016-Mar-16 Wed 2.48 2.5 2.47 2.5 76.1 76.1 0.2
2016-Mar-15 Tue 2.48 ### 2.46 2.48 351,546 ### 0.2
2016-Mar-14 Mon 2.48 2.5 2.47 2.48 75.7 75.7 0.2
2016-Mar-11 Fri 2.48 2.49 2.46 2.46 ### ### 0.2
2016-Mar-10 Thu 2.47 2.5 2.46 2.48 463,283 1,148,941 ### ### 0.2
2016-Mar-09 Wed 2.46 2.49 2.46 2.46 346,350 ### ### ### 0.2
2016-Mar-08 Tue 2.48 2.49 2.46 2.46 354,883 ### ### ### 0.2
2016-Mar-07 Mon 2.48 ### 2.47 2.48 ### ### 0.2
2016-Mar-04 Fri 2.46 2.48 2.445 2.47 535,842 ### 70.2 70.2 ###
2016-Mar-03 Thu 2.43 2.48 2.42 2.47 ### ### ###
2016-Mar-02 Wed 2.4 2.44 ### 2.42 343,256 418,772 ### ### 0.2
2016-Mar-01 Tue 2.4 2.41 ### ### 291,323 351,044 28.9 28.9 0.0
2016-Feb-29 Mon 2.42 2.42 ### 2.4 ### ### ###
2016-Feb-26 Fri 2.42 ### 2.41 2.41 32.3 32.3 0.2
2016-Feb-25 Thu 2.45 2.45 2.41 2.41 26.0 26.0 0.2
2016-Feb-24 Wed 2.45 2.46 2.43 2.43 31.1 31.1 ###
2016-Feb-23 Tue 2.44 2.46 2.43 2.44 108,583 265,485 69.9 69.9 0.2
2016-Feb-22 Mon 2.45 2.47 2.44 2.44 ### ### 0.2
2016-Feb-19 Fri 2.46 2.475 2.45 2.45 ### ### 0.2
2016-Feb-18 Thu 2.42 2.49 2.42 2.45 74.6 74.6 0.2
2016-Feb-17 Wed 2.43 2.45 2.41 2.44 167,272 406,470 73.6 73.6 0.2
2016-Feb-16 Tue 2.41 2.44 ### 2.41 64.1 64.1 0.2
2016-Feb-15 Mon 2.42 2.42 ### 2.4 28.3 28.3 ###
2016-Feb-12 Fri 2.43 2.43 ### 2.4 409,857 497,976 ### ### ###
2016-Feb-11 Thu 2.42 2.47 2.41 2.44 71.4 71.4 0.2
2016-Feb-10 Wed 2.43 2.47 2.4 2.42 264,871 ### ### ### 0.2
2016-Feb-09 Tue 2.5 2.5 2.42 2.43 23.3 23.3 ###
2016-Feb-08 Mon 2.46 ### 2.46 2.5 82.8 82.8 0.2
2016-Feb-05 Fri ### 2.475 2.43 2.45 405,581 994,687 73.8 73.8 0.2
2016-Feb-04 Thu 2.41 2.45 ### 2.44 ### ### 0.2
2016-Feb-03 Wed 2.425 2.43 ### ### ### ### 0.0
2016-Feb-02 Tue 2.42 2.44 2.42 2.44 ### ### 0.2
2016-Feb-01 Mon 2.44 2.46 2.42 2.44 402,675 982,527 72.5 72.5 0.2
2016-Jan-29 Fri 2.43 ### 2.41 2.41 371,078 447,148 ### ### 0.2
2016-Jan-28 Thu 2.45 2.45 2.41 2.42 1,184,680 2,878,772 18.0 18.0 0.2
2016-Jan-27 Wed 2.43 2.44 2.425 2.44 ### ### 0.2
2016-Jan-25 Mon 2.43 2.445 2.41 2.43 103,758 251,872 ### ### ###
2016-Jan-22 Fri ### ### 2.42 2.42 15.8 15.8 0.2
2016-Jan-21 Thu 2.43 2.47 2.43 2.47 ### ### ###
2016-Jan-20 Wed 2.44 2.45 2.42 2.43 469,542 ### ### ### ###
2016-Jan-19 Tue 2.45 2.45 2.43 2.43 171,056 417,376 ### ### ###
2016-Jan-18 Mon 2.44 2.45 2.42 2.44 153,948 ### ### ### 0.2
2016-Jan-15 Fri 2.44 2.46 2.42 2.43 272,258 ### 40.5 40.5 ###
2016-Jan-14 Thu ### ### 2.42 2.43 ### ### ###
2016-Jan-13 Wed 2.42 2.47 2.41 2.43 ### ### ###
2016-Jan-12 Tue ### 2.455 2.4 2.42 ### ### 0.2
2016-Jan-11 Mon 2.445 2.45 2.42 2.42 26.9 26.9 0.2
2016-Jan-08 Fri 2.45 2.46 2.43 2.44 ### ### 0.2
2016-Jan-07 Thu 2.48 2.48 2.46 2.46 41.1 41.1 0.2
2016-Jan-06 Wed 2.49 2.51 2.47 2.48 41.0 41.0 0.2
2016-Jan-05 Tue 2.53 2.53 2.48 2.5 26.0 26.0 0.2
2016-Jan-04 Mon 2.51 2.53 2.48 2.49 25.2 25.2 0.2
2015-Dec-31 Thu 2.49 2.52 2.485 2.52 82.3 82.3 ###
2015-Dec-30 Wed 2.5 2.5 2.49 2.49 21,880 ### 30.0 30.0 0.2
2015-Dec-29 Tue 2.48 2.52 2.47 2.49 63.7 63.7 0.2
2015-Dec-24 Thu 2.51 2.53 2.47 2.52 74.6 74.6 ###
2015-Dec-23 Wed 2.51 2.53 2.48 2.48 16.9 16.9 0.2
2015-Dec-22 Tue 2.51 2.53 2.5 2.52 74.9 74.9 ###
2015-Dec-21 Mon ### 2.53 2.5 2.5 171,777 ### 26.6 26.6 0.2
2015-Dec-18 Fri 2.52 2.53 2.49 2.5 ### ### 0.2
2015-Dec-17 Thu 2.51 2.51 2.49 2.49 96,127 ### ### ### 0.2
2015-Dec-16 Wed 2.51 2.51 2.48 2.48 124,583 ### 19.6 19.6 0.2
2015-Dec-15 Tue 2.48 2.52 2.48 2.48 209,144 ### 73.6 73.6 0.2
2015-Dec-14 Mon 2.53 ### 2.49 2.49 ### ### 0.2
2015-Dec-11 Fri 2.52 2.53 2.51 2.52 69.7 69.7 ###
2015-Dec-10 Thu 2.55 2.55 ### 2.52 ### ### ###
2015-Dec-09 Wed 2.51 2.56 2.5 2.55 433,972 1,097,949 83.7 83.7 0.2
2015-Dec-08 Tue 2.52 2.54 2.5 2.53 330,742 ### 79.1 79.1 ###
2015-Dec-07 Mon 2.51 2.54 2.5 2.52 314,086 ### ### ### ###
2015-Dec-04 Fri 2.49 2.57 2.47 2.51 ### ### ###
2015-Dec-03 Thu 2.47 2.5 2.46 2.49 209,376 519,252 75.0 75.0 0.2
2015-Dec-02 Wed 2.44 2.47 ### 2.46 81.4 81.4 0.2
2015-Dec-01 Tue 2.46 2.46 2.425 2.44 21.1 21.1 0.2
2015-Nov-30 Mon 2.44 2.47 2.43 2.45 973,779 2,385,758 ### ### 0.2
2015-Nov-27 Fri 2.45 2.46 2.43 2.46 81.4 81.4 0.2
2015-Nov-26 Thu 2.44 2.44 2.42 2.43 125,273 ### ### ### ###
2015-Nov-25 Wed 2.45 2.45 2.42 2.42 275,153 ### 27.9 27.9 0.2
2015-Nov-24 Tue 2.48 2.49 2.45 2.45 415,051 1,025,175 24.8 24.8 0.2
2015-Nov-23 Mon 2.44 2.5 2.44 2.48 347,548 858,443 ### ### 0.2
2015-Nov-20 Fri 2.43 2.45 2.42 2.44 ### ### 0.2
2015-Nov-19 Thu 2.42 2.45 2.42 2.42 64.4 64.4 0.2
2015-Nov-18 Wed 2.44 2.44 2.42 2.42 25.2 25.2 0.2
2015-Nov-17 Tue 2.42 2.445 2.41 2.44 ### ### 0.2
2015-Nov-16 Mon 2.42 2.43 2.41 2.42 203,353 ### ### ### 0.2
2015-Nov-13 Fri 2.43 2.43 2.41 2.42 355,373 ### ### ### 0.2
2015-Nov-12 Thu 2.42 2.43 2.4 2.42 803,475 ### 70.9 70.9 0.2
2015-Nov-11 Wed 2.43 2.46 2.41 2.42 ### ### 0.2
2015-Nov-10 Tue 2.42 ### 2.41 2.42 ### ### 0.2
2015-Nov-09 Mon 2.46 2.47 2.42 2.44 175,255 ### ### ### 0.2
2015-Nov-06 Fri 2.45 2.49 2.44 2.47 900,172 2,218,923 ### ### ###
2015-Nov-05 Thu 2.43 2.46 2.42 2.44 78.4 78.4 0.2
2015-Nov-04 Wed 2.4 2.43 2.4 2.41 76.6 76.6 0.2
2015-Nov-03 Tue 2.4 2.41 ### 2.4 ### ### ###
2015-Nov-02 Mon ### 2.4 ### 2.4 ### ### ###
2015-Oct-30 Fri ### ### ### ### 80.4 80.4 0.0
2015-Oct-29 Thu ### ### ### ### 77.9 77.9 0.0
2015-Oct-28 Wed ### ### ### ### 778,955 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 777,623 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### 2.29 ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 71.2 71.2 0.0
2015-Oct-21 Wed ### ### 2.325 ### 23.6 23.6 0.0
2015-Oct-20 Tue ### ### ### ### 931,484 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 77.4 77.4 0.0
2015-Oct-15 Thu ### ### ### ### 1,646,589 0 64.6 64.6 0.0
2015-Oct-14 Wed ### ### ### ### 620,774 0 17.6 17.6 0.0
2015-Oct-13 Tue ### ### ### ### 527,247 0 78.0 78.0 0.0
2015-Oct-12 Mon ### ### ### ### 346,485 0 21.3 21.3 0.0
2015-Oct-09 Fri 2.41 2.45 2.41 2.41 67.3 67.3 0.2
2015-Oct-08 Thu ### 2.42 ### 2.4 463,379 560,688 ### ### ###
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue 2.355 ### ### ### 499,654 0 32.1 32.1 0.0
2015-Oct-05 Mon ### ### ### ### ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 462,578 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 478,451 0 24.3 24.3 0.0
2015-Sep-30 Wed ### 2.375 ### ### 364,044 ### ### ### 0.0
2015-Sep-29 Tue 2.4 2.4 ### ### 18.0 18.0 0.0
2015-Sep-28 Mon ### ### ### ### 440,458 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 497,240 0 31.1 31.1 0.0
2015-Sep-24 Thu ### ### ### ### ### ### 0.0
2015-Sep-23 Wed 2.45 2.45 ### ### 1,638,150 ### ### ### 0.0
2015-Sep-22 Tue 2.44 2.44 2.4 2.42 ### ### 0.2
2015-Sep-21 Mon 2.46 2.49 2.42 2.42 ### ### 0.2
2015-Sep-18 Fri 2.45 2.53 2.43 2.43 106,858 ### 21.6 21.6 ###
2015-Sep-17 Thu 2.45 ### 2.44 2.45 41,085 50,123 ### ### 0.2
2015-Sep-16 Wed 2.44 2.46 2.42 2.44 39,958 ### 64.6 64.6 0.2
2015-Sep-15 Tue 2.42 2.45 2.42 2.44 33,541 81,672 82.6 82.6 0.2
2015-Sep-14 Mon 2.41 2.44 2.4 2.42 73,857 ### 76.5 76.5 0.2
2015-Sep-11 Fri 2.44 2.44 2.41 2.41 100,528 243,780 ### ### 0.2
2015-Sep-10 Thu 2.45 2.45 ### 2.42 141,550 ### ### ### 0.2
2015-Sep-09 Wed ### 2.45 ### 2.45 143,229 175,455 83.4 83.4 0.2
2015-Sep-08 Tue 2.41 2.43 ### ### 221,749 269,425 ### ### 0.0
2015-Sep-07 Mon 2.4 2.42 ### 2.41 75.7 75.7 0.2
2015-Sep-04 Fri 2.43 2.45 ### 2.45 183,323 224,570 77.1 77.1 0.2
2015-Sep-03 Thu 2.45 2.46 ### 2.4 26.7 26.7 ###
2015-Sep-02 Wed 2.4 2.44 ### 2.42 ### ### 0.2
2015-Sep-01 Tue 2.43 2.46 2.4 2.4 100,480 ### 32.4 32.4 ###
2015-Aug-31 Mon 2.48 2.49 2.4 2.43 310,622 759,470 18.8 18.8 ###
2015-Aug-28 Fri 2.44 ### 2.44 2.44 69.3 69.3 0.2
2015-Aug-27 Thu 2.44 2.45 2.42 2.44 62,588 ### 61.7 61.7 0.2
2015-Aug-26 Wed 2.43 2.49 2.41 2.43 65,378 160,176 ### ### ###
2015-Aug-25 Tue ### 2.5 ### 2.4 322,754 403,442 51.0 51.0 ###
2015-Aug-24 Mon 2.45 2.49 ### 2.4 284,480 354,177 ### ### ###
2015-Aug-21 Fri 2.52 2.55 2.46 2.46 196,775 492,921 16.6 16.6 0.2
2015-Aug-20 Thu 2.54 2.57 2.52 2.54 172,357 438,648 ### ### ###
2015-Aug-19 Wed 2.52 2.53 2.5 2.52 ### ### ###
2015-Aug-18 Tue 2.51 2.53 2.51 2.52 ### ### ###
2015-Aug-17 Mon 2.5 2.54 2.5 2.51 38,476 96,959 80.2 80.2 ###
2015-Aug-14 Fri 2.51 2.52 2.5 2.5 30.7 30.7 0.2
2015-Aug-13 Thu 2.53 2.53 2.5 2.5 75,853 190,770 21.9 21.9 0.2
2015-Aug-12 Wed 2.54 2.54 2.5 2.5 104,756 263,985 28.8 28.8 0.2
2015-Aug-11 Tue 2.54 2.55 2.53 2.54 75.7 75.7 ###
2015-Aug-10 Mon 2.55 2.59 2.52 2.53 195,543 ### ### ### ###
2015-Aug-07 Fri 2.52 2.56 2.52 2.55 134,357 ### ### ### 0.2
2015-Aug-06 Thu 2.58 2.59 2.51 2.52 14.5 14.5 ###
2015-Aug-05 Wed 2.57 ### 2.53 2.58 75.7 75.7 0.2
2015-Aug-04 Tue 2.51 2.56 2.5 2.53 207,588 ### ### ### ###
2015-Aug-03 Mon 2.48 2.54 2.48 2.5 176,826 ### ### ### 0.2
2015-Jul-31 Fri 2.48 2.49 2.45 2.46 ### ### 0.2
2015-Jul-30 Thu 2.45 2.47 2.44 2.45 159,124 390,649 ### ### 0.2
2015-Jul-29 Wed 2.44 2.46 2.43 2.45 202,447 494,982 ### ### 0.2
2015-Jul-28 Tue 2.44 2.45 2.43 2.43 173,923 424,372 ### ### ###
2015-Jul-27 Mon 2.42 2.45 2.42 2.43 70.4 70.4 ###
2015-Jul-24 Fri 2.42 2.45 2.41 2.45 84.4 84.4 0.2
2015-Jul-23 Thu 2.42 2.42 2.4 2.41 352,443 849,387 29.5 29.5 0.2
2015-Jul-22 Wed 2.42 2.42 2.4 2.42 ### ### 0.2
2015-Jul-21 Tue 2.43 2.45 2.4 2.42 353,984 ### 27.1 27.1 0.2
2015-Jul-20 Mon 2.43 2.44 2.4 2.42 ### ### 0.2
2015-Jul-17 Fri 2.48 2.48 2.42 2.43 49,470 ### ### ### ###
2015-Jul-16 Thu 2.52 2.52 2.46 2.47 ### ### ###
2015-Jul-15 Wed 2.5 2.52 2.48 2.52 71.7 71.7 ###
2015-Jul-14 Tue 2.47 2.48 2.46 2.47 96,282 ### 65.5 65.5 ###
2015-Jul-13 Mon 2.47 2.48 2.46 2.46 59,370 146,643 ### ### 0.2
2015-Jul-10 Fri 2.47 2.49 2.47 2.47 98,978 ### 70.3 70.3 ###
2015-Jul-09 Thu 2.46 2.49 2.46 2.47 69.5 69.5 ###
2015-Jul-08 Wed 2.45 2.48 2.44 2.47 87.2 87.2 ###
2015-Jul-07 Tue 2.43 2.45 2.4 2.45 ### ### 0.2
2015-Jul-06 Mon 2.4 2.42 ### ### ### ### 0.0
2015-Jul-03 Fri 2.4 2.42 ### 2.4 157,688 ### 76.1 76.1 ###
2015-Jul-02 Thu 2.41 2.41 ### 2.4 20.3 20.3 ###
2015-Jul-01 Wed 2.42 2.44 ### 2.41 88,245 107,658 ### ### 0.2
2015-Jun-30 Tue ### 2.41 ### 2.41 ### ### 0.2
2015-Jun-29 Mon 2.42 2.44 ### ### 145,483 177,489 35.8 35.8 0.0
2015-Jun-26 Fri 2.42 2.47 2.42 2.42 77,656 ### 74.8 74.8 0.2
2015-Jun-25 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2015-Jun-24 Wed 2.5 2.51 2.49 2.5 154,283 ### 73.8 73.8 0.2
2015-Jun-23 Tue 2.5 ### 2.47 2.5 224,283 276,989 71.3 71.3 0.2
2015-Jun-22 Mon 2.48 2.52 2.48 2.48 181,955 454,887 73.3 73.3 0.2
2015-Jun-19 Fri 2.47 2.51 2.47 2.51 76,986 ### ### ### ###
2015-Jun-18 Thu 2.48 2.51 2.46 2.47 124,143 ### 36.8 36.8 ###
2015-Jun-17 Wed 2.47 2.5 2.45 2.5 82.4 82.4 0.2
2015-Jun-16 Tue 2.52 2.52 2.48 2.48 162,646 ### 19.7 19.7 0.2
2015-Jun-15 Mon 2.5 2.54 2.47 2.5 75.0 75.0 0.2
2015-Jun-12 Fri 2.51 2.53 2.47 2.47 ### ### ###
2015-Jun-11 Thu 2.53 2.54 2.48 2.48 14.5 14.5 0.2
2015-Jun-10 Wed 2.49 2.53 2.46 2.47 113,274 ### 26.4 26.4 ###
2015-Jun-09 Tue 2.55 2.55 2.45 2.45 190,670 476,675 ### ### 0.2
2015-Jun-05 Fri 2.47 2.54 2.46 2.53 ### ### ###
2015-Jun-04 Thu 2.54 2.54 2.46 2.46 119,642 ### 14.9 14.9 0.2
2015-Jun-03 Wed 2.5 2.51 2.46 2.46 ### ### 0.2
2015-Jun-02 Tue 2.5 2.53 2.48 2.48 169,624 ### ### ### 0.2
2015-Jun-01 Mon 2.47 2.5 2.46 2.46 32.2 32.2 0.2
2015-May-29 Fri 2.48 2.5 2.47 2.47 26.6 26.6 ###
2015-May-28 Thu 2.48 2.48 2.46 2.47 31.0 31.0 ###
2015-May-27 Wed 2.47 2.49 2.46 2.46 ### ### 0.2
2015-May-26 Tue 2.5 2.5 2.45 2.49 229,259 ### 22.9 22.9 0.2
2015-May-25 Mon 2.52 2.56 2.47 2.49 142,428 ### 20.6 20.6 0.2
2015-May-22 Fri 2.55 2.55 2.51 2.51 141,759 358,650 15.8 15.8 ###
2015-May-21 Thu 2.52 2.56 2.5 2.51 27.0 27.0 ###
2015-May-20 Wed 2.49 2.52 2.49 2.52 81.7 81.7 ###
2015-May-19 Tue 2.48 2.53 2.48 2.49 ### ### 0.2
2015-May-18 Mon 2.5 2.52 2.48 2.49 505,943 1,264,857 ### ### 0.2
2015-May-15 Fri 2.5 2.52 2.5 2.52 ### ### ###
2015-May-14 Thu 2.53 2.53 2.45 2.45 8.5 8.5 0.2
2015-May-13 Wed 2.46 2.53 2.44 2.51 84.5 84.5 ###
2015-May-12 Tue 2.44 2.45 ### 2.45 70.9 70.9 0.2
2015-May-11 Mon 2.5 2.5 ### 2.43 ### ### ###
2015-May-08 Fri 2.51 2.51 2.46 2.47 17.0 17.0 ###
2015-May-07 Thu 2.54 2.54 2.45 2.46 291,487 ### 10.9 10.9 0.2
2015-May-06 Wed 2.54 2.555 2.52 2.53 179,784 ### ### ### ###
2015-May-05 Tue 2.54 ### 2.54 2.54 76.1 76.1 ###
2015-May-04 Mon ### ### 2.54 2.54 94,146 ### 11.0 11.0 ###
2015-May-01 Fri 2.56 ### 2.55 ### 109,148 ### 77.2 77.2 0.0
2015-Apr-30 Thu ### ### 2.56 2.58 ### ### 0.2
2015-Apr-29 Wed 2.56 2.57 2.54 2.56 80.0 80.0 0.2
2015-Apr-28 Tue 2.58 ### 2.55 2.56 ### ### 0.2
2015-Apr-27 Mon ### 2.625 2.58 2.58 ### ### 0.2
2015-Apr-24 Fri ### ### 2.59 ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 100,143 0 ### ### 0.0
2015-Apr-22 Wed ### ### 2.59 ### 81.7 81.7 0.0
2015-Apr-21 Tue ### ### 2.59 ### 57,622 74,620 ### ### 0.0
2015-Apr-20 Mon ### ### 2.57 ### ### ### 0.0
2015-Apr-17 Fri ### ### 2.58 ### 146,721 189,270 ### ### 0.0
2015-Apr-16 Thu ### ### 2.58 ### 76.4 76.4 0.0
2015-Apr-15 Wed 2.59 2.625 2.59 ### 89,741 ### ### ### 0.0
2015-Apr-14 Tue 2.56 2.58 2.54 2.54 122,888 ### 23.4 23.4 ###
2015-Apr-13 Mon ### ### 2.55 2.56 18.0 18.0 0.2
2015-Apr-10 Fri 2.57 ### 2.53 ### ### ### 0.0
2015-Apr-09 Thu 2.53 2.57 2.52 2.54 ### ### ###
2015-Apr-08 Wed 2.52 2.58 2.52 2.58 127,741 ### ### ### 0.2
2015-Apr-07 Tue 2.55 2.59 2.5 2.5 191,188 486,573 18.3 18.3 0.2
2015-Apr-02 Thu 2.55 2.58 2.51 2.54 ### ### ###
2015-Apr-01 Wed 2.55 2.57 2.52 2.54 ### ### ###
2015-Mar-31 Tue 2.52 ### 2.52 2.55 331,129 417,222 78.6 78.6 0.2
2015-Mar-30 Mon 2.55 2.55 2.49 2.51 292,548 737,220 ### ### ###
2015-Mar-27 Fri 2.58 ### 2.53 2.55 246,140 ### ### ### 0.2
2015-Mar-26 Thu ### ### ### ### 186,487 0 16.0 16.0 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 171,271 0 ### ### 0.0
2015-Mar-23 Mon ### ### ### ### 307,454 0 30.6 30.6 0.0
2015-Mar-20 Fri ### 2.7 ### ### ### ### 0.0
2015-Mar-19 Thu ### 2.71 ### 2.71 319,589 433,043 82.5 82.5 ###
2015-Mar-18 Wed ### ### ### ### 85.9 85.9 0.0
2015-Mar-17 Tue 2.59 ### 2.59 ### 117,775 ### 86.7 86.7 0.0
2015-Mar-16 Mon 2.59 ### 2.55 2.59 72.5 72.5 0.2
2015-Mar-13 Fri ### ### 2.58 2.58 94,578 ### ### ### 0.2
2015-Mar-12 Thu ### ### 2.57 ### 64.4 64.4 0.0
2015-Mar-11 Wed 2.56 ### 2.56 ### 82.2 82.2 0.0
2015-Mar-10 Tue 2.57 ### 2.56 ### 138,586 ### ### ### 0.0
2015-Mar-09 Mon 2.57 ### 2.55 2.56 36.6 36.6 0.2
2015-Mar-06 Fri 2.59 ### 2.58 ### ### ### 0.0
2015-Mar-05 Thu 2.59 ### 2.52 2.59 87,673 ### ### ### 0.2
2015-Mar-04 Wed ### ### 2.59 ### 27.1 27.1 0.0
2015-Mar-03 Tue ### 2.655 2.57 2.58 1,391,776 ### ### ### 0.2
2015-Mar-02 Mon ### ### ### ### 226,889 0 ### ### 0.0
2015-Feb-27 Fri ### ### 2.59 ### 226,881 ### 64.3 64.3 0.0
2015-Feb-26 Thu ### ### 2.59 ### 278,841 ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 207,150 0 31.7 31.7 0.0
2015-Feb-23 Mon 2.655 2.675 ### ### 91,940 ### 27.4 27.4 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 122,223 0 23.4 23.4 0.0
2015-Feb-17 Tue ### ### ### ### ### ### 0.0
2015-Feb-16 Mon ### 2.675 ### ### 65,086 87,052 27.8 27.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 11.9 11.9 0.0
2015-Feb-11 Wed ### 2.7 ### ### ### ### 0.0
2015-Feb-10 Tue 2.7 2.72 ### 2.7 74,153 100,848 72.8 72.8 0.2
2015-Feb-09 Mon ### 2.74 ### 2.7 145,356 ### ### ### 0.2
2015-Feb-06 Fri 2.7 2.72 ### ### 109,720 ### ### ### 0.0
2015-Feb-05 Thu ### 2.75 ### 2.7 217,972 ### 73.8 73.8 0.2
2015-Feb-04 Wed 2.7 2.77 ### ### ### ### 0.0
2015-Feb-03 Tue 2.78 2.79 ### ### 260,180 362,951 7.4 7.4 0.0
2015-Feb-02 Mon 2.72 2.77 ### 2.75 79.7 79.7 ###
2015-Jan-30 Fri 2.7 2.73 ### 2.72 161,420 ### ### ### 0.2
2015-Jan-29 Thu 2.7 2.78 ### ### 24.4 24.4 0.0
2015-Jan-28 Wed ### 2.71 ### 2.7 76,075 103,081 ### ### 0.2
2015-Jan-27 Tue ### 2.7 ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 164,624 0 21.0 21.0 0.0
2015-Jan-22 Thu ### ### 2.57 ### 141,620 181,981 ### ### 0.0
2015-Jan-21 Wed 2.58 ### 2.53 ### 189,328 ### ### ### 0.0
2015-Jan-20 Tue 2.56 ### 2.53 2.56 129,086 ### ### ### 0.2
2015-Jan-19 Mon ### ### 2.51 2.52 10.9 10.9 ###
2015-Jan-16 Fri 2.51 ### ### ### ### ### 0.0
2015-Jan-15 Thu 2.51 2.53 2.5 2.53 79.8 79.8 ###
2015-Jan-14 Wed 2.5 2.55 2.49 2.52 ### ### ###
2015-Jan-13 Tue 2.47 2.51 2.47 2.5 52,045 ### 82.0 82.0 0.2
2015-Jan-12 Mon 2.54 2.54 2.47 2.47 ### ### ###
2015-Jan-09 Fri 2.53 2.54 2.48 2.52 20.6 20.6 ###
2015-Jan-08 Thu 2.5 2.54 2.46 2.47 ### ### ###
2015-Jan-07 Wed 2.47 2.5 2.46 2.49 17,074 42,343 77.3 77.3 0.2
2015-Jan-06 Tue 2.47 2.49 2.46 2.47 83,176 ### ### ### ###
2015-Jan-05 Mon 2.47 2.54 2.47 2.47 74,180 185,820 ### ### ###
2015-Jan-02 Fri 2.51 2.53 2.47 2.47 103,177 257,942 ### ### ###
2014-Dec-31 Wed 2.52 2.54 2.5 2.5 43,575 ### ### ### 0.2
2014-Dec-30 Tue 2.525 2.53 2.5 2.5 157,357 395,752 ### ### 0.2
2014-Dec-29 Mon 2.57 2.57 2.5 2.53 ### ### ###
2014-Dec-24 Wed 2.55 2.57 2.51 2.57 79.9 79.9 ###
2014-Dec-23 Tue 2.53 2.55 2.45 2.51 89,872 224,680 31.1 31.1 ###
2014-Dec-22 Mon 2.51 2.55 2.51 2.55 ### ### 0.2
2014-Dec-19 Fri 2.49 2.51 2.47 2.51 ### ### ###
2014-Dec-18 Thu 2.48 2.51 2.46 2.49 ### ### 0.2
2014-Dec-17 Wed 2.48 2.49 2.45 2.48 31,880 78,743 65.9 65.9 0.2
2014-Dec-16 Tue 2.48 2.5 2.42 2.49 ### ### 0.2
2014-Dec-15 Mon 2.47 2.48 2.43 2.48 59,049 ### 76.7 76.7 0.2
2014-Dec-12 Fri 2.45 2.48 2.45 2.46 ### ### 0.2
2014-Dec-11 Thu 2.41 2.48 2.41 2.48 162,040 396,187 90.5 90.5 0.2
2014-Dec-10 Wed 2.42 2.46 2.4 2.42 113,679 ### 72.0 72.0 0.2
2014-Dec-09 Tue 2.47 2.47 2.41 2.41 99,458 242,677 ### ### 0.2
2014-Dec-08 Mon 2.44 2.47 2.44 2.47 75,041 184,225 ### ### ###
2014-Dec-05 Fri 2.48 2.48 2.44 2.44 84,853 ### ### ### 0.2
2014-Dec-04 Thu 2.46 2.49 2.45 2.48 77.5 77.5 0.2
2014-Dec-03 Wed 2.46 2.47 2.45 2.46 218,140 536,624 64.4 64.4 0.2
2014-Dec-02 Tue 2.44 2.47 ### 2.46 77,373 95,555 ### ### 0.2
2014-Dec-01 Mon 2.45 2.48 ### 2.4 33.4 33.4 ###
2014-Nov-28 Fri ### 2.49 ### 2.48 ### ### 0.2
2014-Nov-27 Thu ### 2.4 ### ### 187,170 ### 90.9 90.9 0.0
2014-Nov-26 Wed ### ### 2.28 ### 179,875 205,057 22.4 22.4 0.0
2014-Nov-25 Tue ### ### ### ### 101,485 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 158,187 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 90,523 0 ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 51,580 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 82.2 82.2 0.0
2014-Nov-12 Wed ### ### ### ### 123,584 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 253,556 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 79.0 79.0 0.0
2014-Nov-07 Fri ### ### ### ### 165,828 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### 2.29 ### 244,070 ### 84.7 84.7 0.0
2014-Nov-04 Tue ### ### 2.28 2.28 17.4 17.4 0.2
2014-Nov-03 Mon 2.29 ### 2.29 ### 207,474 237,557 90.9 90.9 0.0
2014-Oct-31 Fri 2.27 2.29 2.26 2.28 37,680 85,722 71.2 71.2 0.2
2014-Oct-30 Thu 2.26 2.28 2.26 2.27 197,720 448,824 79.1 79.1 0.2
2014-Oct-29 Wed 2.25 2.29 2.25 2.28 ### ### 0.2
2014-Oct-28 Tue 2.26 2.29 2.24 2.24 89,823 203,449 ### ### ###
2014-Oct-27 Mon 2.24 2.29 2.23 2.26 ### ### ###
2014-Oct-24 Fri 2.27 2.27 2.24 2.27 113,473 255,881 68.7 68.7 0.2
2014-Oct-23 Thu 2.26 2.29 2.26 2.27 76.7 76.7 0.2
2014-Oct-22 Wed 2.25 2.28 2.24 2.28 40,080 90,580 80.4 80.4 0.2
2014-Oct-21 Tue 2.29 2.29 2.24 2.24 17.1 17.1 ###
2014-Oct-20 Mon ### ### 2.27 2.29 126,380 143,441 ### ### ###
2014-Oct-17 Fri 2.23 2.29 2.23 2.29 45,881 ### ### ### ###
2014-Oct-16 Thu 2.24 2.25 2.22 2.22 146,578 ### 25.1 25.1 0.2
2014-Oct-15 Wed 2.25 2.26 2.21 2.24 ### ### ###
2014-Oct-14 Tue 2.24 2.26 2.225 2.24 ### ### ###
2014-Oct-13 Mon 2.22 2.255 2.22 2.25 211,280 ### ### ### ###
2014-Oct-10 Fri 2.25 2.25 2.21 2.22 95,544 ### 24.4 24.4 0.2
2014-Oct-09 Thu 2.24 ### 2.23 2.26 ### ### ###
2014-Oct-08 Wed 2.21 2.25 2.21 2.25 ### ### ###
2014-Oct-07 Tue ### 2.245 ### 2.2 78.1 78.1 0.2
2014-Oct-06 Mon 2.2 ### ### 2.2 104,576 0 ### ### 0.2
2014-Oct-03 Fri 2.23 ### ### 2.2 19.3 19.3 0.2
2014-Oct-02 Thu 2.23 ### 2.225 2.23 155,850 173,383 ### ### ###
2014-Oct-01 Wed 2.24 2.245 2.21 2.23 ### ### ###
2014-Sep-30 Tue 2.28 2.28 2.22 2.28 69.2 69.2 0.2
2014-Sep-29 Mon 2.24 2.28 2.23 2.23 200,241 451,543 ### ### ###
2014-Sep-26 Fri 2.23 2.27 2.22 2.25 710,540 ### 79.3 79.3 ###
2014-Sep-25 Thu 2.29 ### 2.28 2.29 74.6 74.6 ###
2014-Sep-24 Wed ### ### 2.28 2.29 31.6 31.6 ###
2014-Sep-23 Tue 2.28 2.29 2.27 2.29 ### ### ###
2014-Sep-22 Mon ### ### 2.28 2.29 40.9 40.9 ###
2014-Sep-19 Fri ### ### 2.24 2.24 1,337,653 1,498,171 6.0 6.0 ###
2014-Sep-18 Thu ### ### ### ### 129,321 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 111,078 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 92,229 0 85.5 85.5 0.0
2014-Sep-15 Mon 2.4 2.4 ### ### 210,752 ### ### ### 0.0
2014-Sep-12 Fri ### 2.4 ### 2.4 140,148 168,177 84.8 84.8 ###
2014-Sep-11 Thu ### ### ### 2.4 86.4 86.4 ###
2014-Sep-10 Wed 2.42 2.42 ### ### ### ### 0.0
2014-Sep-09 Tue ### 2.42 ### 2.42 ### ### 0.2
2014-Sep-08 Mon ### ### ### ### 207,574 0 27.0 27.0 0.0
2014-Sep-05 Fri ### 2.4 ### ### 161,874 194,248 28.4 28.4 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 2.4 2.4 ### ### 288,251 ### 19.9 19.9 0.0
2014-Sep-02 Tue ### 2.4 ### 2.4 69.1 69.1 ###
2014-Sep-01 Mon ### 2.42 2.355 ### 82,025 ### 76.3 76.3 0.0
2014-Aug-29 Fri ### 2.4 ### 2.4 ### ### ###
2014-Aug-28 Thu ### ### ### ### 184,654 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 488,786 0 ### ### 0.0
2014-Aug-25 Mon ### 2.4 ### 2.4 74.9 74.9 ###
2014-Aug-22 Fri 2.4 2.41 2.355 ### 354,947 ### ### ### 0.0
2014-Aug-21 Thu ### 2.42 ### 2.4 316,457 ### ### ### ###
2014-Aug-20 Wed ### ### ### ### 376,321 0 ### ### 0.0
2014-Aug-19 Tue ### ### 2.29 ### 76.5 76.5 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-11 14:09:06 thru 2025-07-11 14:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000