Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 03:38:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKA) TUSKER GOLD LIMITED home page...

     Prev Section TOC    Company Info for TKA    Fundamental Next Section
Listing Code TKA
Listing Name TUSKER GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for TKA .. Wednesday 21st April 2010

TKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKA
DATE 2010-05-29 ###
SHARE PRICE 0.785 0.785
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.79 0.79
Year Low 0.79 0.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8
52Week Low ### ###

     Prev Section Fundamental    News for TKA    Options Next Section

Score Company TKA for Ownership
CtrLinksDateNewsScore
1 an >2010-05-26  2026-04-12 12:57 GMT, Price
Closed at $0.785 		-5
Price range $0.32 -> $0.795, for Dates 2009-Dec-16 Wed -> 2010-Apr-21 Wed
 
2< an 2009-12-16  2020-04-04 18:02 GMT, Begin listing
Listing Date, TUSKER GOLD LIMITED 		0
Float first day, (TUSKER GOLD LIMITED), Open $0.32, Close $0.37
 

     Prev Section News    Options owned by TKA    Warrants Next Section
No OPTIONS for company (TKA) TUSKER GOLD LIMITED.
     Prev Section Options    Warrants owned by TKA    Charting Next Section
No Warrants for company (TKA) TUSKER GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKA) TUSKER GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 3.8
MAX ### 1,831,022 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKA

     Prev Section Weekly    Format Enhanced Daily Prices for TKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKA) TUSKER GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-26 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-May-25 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-May-24 Mon 0.785 0.785 0.785 0.785 0 0.0
2010-May-21 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-May-20 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-May-19 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-May-18 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-May-17 Mon 0.785 0.785 0.785 0.785 0 0.0
2010-May-14 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-May-13 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-May-12 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-May-11 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-May-10 Mon 0.785 0.785 0.785 0.785 0 0.0
2010-May-07 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-May-06 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-May-05 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-May-04 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-May-03 Mon 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-30 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-29 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-28 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-27 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-23 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-22 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-21 Wed 0.785 0.785 0.785 0.785 2,456 1,927 ### ### 0.0
2010-Apr-20 Tue 0.79 0.79 0.79 0.79 0 0.0
2010-Apr-19 Mon 0.79 0.79 0.79 0.79 ### ### ### 76.1 0.0
2010-Apr-16 Fri 0.79 0.79 0.79 0.79 ### ### ### ### 0.0
2010-Apr-15 Thu 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-14 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-13 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-12 Mon 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-09 Fri 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-08 Thu 0.785 0.785 0.785 0.785 ### 6,280 ### 69.0 0.0
2010-Apr-07 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-06 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-Apr-01 Thu 0.785 0.785 0.785 0.785 ### 5,887 ### 63.3 0.0
2010-Mar-31 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-Mar-30 Tue 0.785 0.785 0.785 0.785 ### 5,887 ### ### 0.0
2010-Mar-29 Mon 0.785 0.79 0.785 0.79 ### ### ### ### 0.0
2010-Mar-26 Fri 0.785 0.785 0.785 0.785 ### ### ### ### 0.0
2010-Mar-25 Thu 0.785 0.785 0.785 0.785 8,775 6,888 ### 73.2 0.0
2010-Mar-24 Wed 0.785 0.785 0.785 0.785 ### 18,055 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### 2,782 ### 74.6 0.0
2010-Mar-19 Fri 0.785 0.785 0.785 0.785 ### 7,850 ### ### 0.0
2010-Mar-18 Thu 0.785 0.785 0.785 0.785 ### ### ### 71.8 0.0
2010-Mar-17 Wed 0.785 0.785 0.785 0.785 0 0.0
2010-Mar-16 Tue 0.785 0.785 0.785 0.785 ### 7,850 ### 73.3 0.0
2010-Mar-15 Mon 0.785 0.785 0.785 0.785 ### 21,587 ### ### 0.0
2010-Mar-12 Fri 0.785 0.785 0.785 0.785 7,050 ### ### 70.0 0.0
2010-Mar-11 Thu 0.785 0.785 0.785 0.785 ### 7,850 ### 74.3 0.0
2010-Mar-10 Wed 0.785 0.785 0.785 0.785 ### ### ### ### 0.0
2010-Mar-09 Tue 0.785 0.785 0.785 0.785 0 0.0
2010-Mar-08 Mon 0.785 0.785 0.785 0.785 102,940 ### ### 71.3 0.0
2010-Mar-05 Fri 0.785 0.785 0.785 0.785 ### 3,925 ### 67.2 0.0
2010-Mar-04 Thu 0.78 0.785 0.78 0.785 ### ### 0.6 ### 0.0
2010-Mar-03 Wed 0.78 0.78 0.78 0.78 0 0.0
2010-Mar-02 Tue 0.78 0.78 0.78 0.78 ### ### ### 75.1 0.0
2010-Mar-01 Mon 0.78 0.78 0.78 0.78 ### 21,450 ### ### 0.0
2010-Feb-26 Fri 0.78 0.78 0.78 0.78 ### ### ### ### 0.0
2010-Feb-25 Thu 0.78 0.78 0.78 0.78 ### ### ### ### 0.0
2010-Feb-24 Wed 0.78 0.78 0.78 0.78 0 0.0
2010-Feb-23 Tue 0.78 0.78 0.78 0.78 ### 56,940 ### 70.6 0.0
2010-Feb-22 Mon 0.78 0.78 0.78 0.78 ### 6,559 ### ### 0.0
2010-Feb-19 Fri 0.78 0.78 0.78 0.78 ### ### ### ### 0.0
2010-Feb-18 Thu 0.79 0.79 0.775 0.785 ### 185,842 ### 33.4 0.0
2010-Feb-17 Wed 0.79 ### 0.79 0.79 ### ### ### ### 0.0
2010-Feb-16 Tue 0.78 ### 0.78 ### ### ### 1.9 ### 0.0
2010-Feb-15 Mon 0.775 0.775 0.775 0.775 ### 32,550 ### 74.2 0.0
2010-Feb-12 Fri 0.77 0.775 0.77 0.77 ### ### ### 68.8 0.0
2010-Feb-11 Thu 0.775 0.775 0.775 0.775 178,248 138,142 ### 61.1 0.0
2010-Feb-10 Wed 0.775 0.775 0.77 0.77 1,042,423 805,271 -0.6 ### 0.0
2010-Feb-09 Tue 0.77 0.775 0.77 0.77 1,304,856 ### ### ### 0.0
2010-Feb-08 Mon 0.76 0.77 0.75 0.76 ### ### ### 71.1 0.0
2010-Feb-05 Fri 0.42 0.42 0.42 0.42 0 0.0
2010-Feb-04 Thu 0.42 0.42 0.42 0.42 0 0.0
2010-Feb-03 Wed 0.42 0.42 0.42 0.42 0 0.0
2010-Feb-02 Tue 0.42 0.42 0.42 0.42 0 0.0
2010-Feb-01 Mon 0.42 0.42 0.42 0.42 0 0.0
2010-Jan-29 Fri 0.43 0.43 ### 0.42 ### 27,670 -2.3 ### 0.0
2010-Jan-28 Thu 0.46 0.46 0.44 0.44 253,645 114,140 -4.3 ### 0.0
2010-Jan-27 Wed 0.43 0.45 0.43 0.45 98,041 ### 4.7 ### 0.0
2010-Jan-25 Mon 0.42 0.44 0.41 0.42 ### ### ### 61.7 0.0
2010-Jan-22 Fri ### 0.42 0.41 0.42 123,978 51,450 ### 74.0 0.0
2010-Jan-21 Thu ### ### 0.4 0.43 1,831,022 764,451 -1.1 ### 0.0
2010-Jan-20 Wed 0.43 0.445 0.43 ### 46,440 ### ### 83.3 0.0
2010-Jan-19 Tue ### 0.45 0.4 0.4 227,470 96,674 ### ### 0.0
2010-Jan-18 Mon ### 0.385 ### 0.385 ### ### 4.1 ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 1.4 82.0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### 0.375 ### 0.375 ### ### 1.4 83.3 0.0
2010-Jan-11 Mon 0.375 0.375 ### 0.375 ### ### ### ### 0.0
2010-Jan-08 Fri ### ### 0.375 ### ### 39,222 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### ### 90.2 0.0
2010-Jan-06 Wed ### ### ### ### ### 11,025 -1.4 19.9 0.0
2010-Jan-05 Tue 0.385 ### 0.375 0.375 ### 33,354 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### ### ### ### 12.5 0.0
2009-Dec-31 Thu ### ### ### ### ### ### 6.8 ### 0.0
2009-Dec-30 Wed ### ### ### ### ### ### ### ### 0.0
2009-Dec-29 Tue ### ### ### ### 102,420 ### ### ### 0.0
2009-Dec-24 Thu 0.375 ### ### 0.375 ### 36,375 ### 64.4 0.0
2009-Dec-23 Wed ### ### ### ### ### 41,229 ### 85.1 0.0
2009-Dec-22 Tue ### ### ### ### ### 81,478 1.4 ### 0.0
2009-Dec-21 Mon ### ### ### 0.375 302,881 113,580 1.4 81.2 0.0
2009-Dec-18 Fri ### ### 0.355 ### 142,082 ### ### 16.0 0.0
2009-Dec-17 Thu ### 0.385 ### ### ### ### ### 13.8 0.0
2009-Dec-16 Wed ### 0.4 ### ### 989,023 356,048 15.6 99.5 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TKA    Bottom Next Section
Basic Prices for TKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 15:38:35 thru 2026-04-30 15:38:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000