|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Apr-20 12:55:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TKA) TUSKER GOLD LIMITED home page...
|
TOC    Company Info for TKA    Fundamental |
Listing Code
| TKA
|
Listing Name
| TUSKER GOLD LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for TKA .. Wednesday 21st April 2010
TKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
Company    Fundamental Data    News |
More Historic Detail for Company TKA
DATE |
2010-05-29 |
### |
SHARE PRICE |
0.785 |
0.785 |
MARKET CAP |
|
|
DIVIDEND YIELD |
|
|
Price to Earnings (PE) Price/EPS |
|
|
Earnings/Share (EPS) |
|
|
EARNINGS YIELD% |
|
|
DEBT EQUITY |
|
|
Net Tangible Assets (NTA) |
|
|
DIV COVER |
|
|
SHARE PRICE NTA |
|
|
CVGI |
|
|
FRANK |
|
|
DIVPS |
|
|
52 WK HI LAST% |
|
|
52 WK LO LAST% |
|
|
ALLORDS DIVYIELD |
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
ALLORDS PE |
|
|
PE ALLORDSPE |
|
|
EARNINGS YIELD BOND RATE |
|
|
DIV YIELD BONDRATE |
|
|
10 YEAR BOND YIELD |
|
|
AUD |
|
|
ISSUED SHARES |
|
|
DMI |
|
|
RS I5 |
|
|
STOCH |
|
|
ADX |
|
|
MOV 10 |
|
|
MOV 40 |
|
|
STD 10 |
|
|
HIGHEST |
|
|
LOWEST |
|
|
DIVIDEND DATE EX |
|
|
DIVIDEND DATE PAY |
|
|
DIVIDEND AMOUNT |
|
|
DIVIDEND FRANKING |
|
|
HIGHEST P |
|
|
LOWEST P |
|
|
STDEV |
|
|
Year High |
0.79 |
0.79 |
Year Low |
0.79 |
0.79 |
Net Profit Margin% |
|
|
Operating Margin% |
|
|
Return on Avg Assets% |
|
|
Return on Avg Equity% |
|
|
No. Employees |
|
|
52Week High |
0.8 |
0.8 |
52Week Low |
### |
### |
|
Fundamental    News for TKA    Options |
Score Company TKA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2010-05-26 |   2024-03-05 03:16 GMT, Price Closed at $0.785
| -5 |
Price range $0.32 -> $0.795, for Dates 2009-Dec-16 Wed -> 2010-Apr-21 Wed   |
2 | < an | 2009-12-16 |   2020-04-04 18:02 GMT, Begin listing Listing Date, TUSKER GOLD LIMITED
| 0 |
Float first day, (TUSKER GOLD LIMITED), Open $0.32, Close $0.37   |
|
News    Options owned by TKA    Warrants |
No OPTIONS for company (TKA) TUSKER GOLD LIMITED.
|
Options    Warrants owned by TKA    Charting |
No Warrants for company (TKA) TUSKER GOLD LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TKA) TUSKER GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 3.8 |
MAX
| ###
| 1,831,022
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TKA
|
Weekly    Format Enhanced Daily Prices for TKA    Basic |
End of day Prices (Enhanced format), last 120 Days for (TKA) TUSKER GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-May-26 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 2,456
| 1,927
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 6,280
| ###
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 5,887
| ###
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 5,887
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.785
| 0.79
| 0.785
| 0.79
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 8,775
| 6,888
| ###
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 18,055
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 2,782
| ###
| 74.6
| 0.0 |
2010-Mar-19 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 7,850
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 7,850
| ###
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 21,587
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 7,050
| ###
| ###
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 7,850
| ###
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 102,940
| ###
| ###
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| ###
| 3,925
| ###
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| ###
| ###
| 0.6
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 21,450
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 56,940
| ###
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 6,559
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.79
| 0.79
| 0.775
| 0.785
| ###
| 185,842
| ###
| 33.4
| 0.0 |
2010-Feb-17 Wed
| 0.79
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.78
| ###
| 0.78
| ###
| ###
| ###
| 1.9
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 32,550
| ###
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| ###
| ###
| ###
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| 178,248
| 138,142
| ###
| 61.1
| 0.0 |
2010-Feb-10 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| 1,042,423
| 805,271
| -0.6
| ###
| 0.0 |
2010-Feb-09 Tue
| 0.77
| 0.775
| 0.77
| 0.77
| 1,304,856
| ###
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.76
| 0.77
| 0.75
| 0.76
| ###
| ###
| ###
| 71.1
| 0.0 |
2010-Feb-05 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.43
| 0.43
| ###
| 0.42
| ###
| 27,670
| -2.3
| ###
| 0.0 |
2010-Jan-28 Thu
| 0.46
| 0.46
| 0.44
| 0.44
| 253,645
| 114,140
| -4.3
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.43
| 0.45
| 0.43
| 0.45
| 98,041
| ###
| 4.7
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.42
| 0.44
| 0.41
| 0.42
| ###
| ###
| ###
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| 0.42
| 0.41
| 0.42
| 123,978
| 51,450
| ###
| 74.0
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| 0.4
| 0.43
| 1,831,022
| 764,451
| -1.1
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.43
| 0.445
| 0.43
| ###
| 46,440
| ###
| ###
| 83.3
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.45
| 0.4
| 0.4
| 227,470
| 96,674
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.385
| ###
| 0.385
| ###
| ###
| 4.1
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 82.0
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 83.3
| 0.0 |
2010-Jan-11 Mon
| 0.375
| 0.375
| ###
| 0.375
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.375
| ###
| ###
| 39,222
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.2
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 11,025
| -1.4
| 19.9
| 0.0 |
2010-Jan-05 Tue
| 0.385
| ###
| 0.375
| 0.375
| ###
| 33,354
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.5
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 6.8
| ###
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 102,420
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.375
| ###
| ###
| 0.375
| ###
| 36,375
| ###
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 41,229
| ###
| 85.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| 81,478
| 1.4
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| 0.375
| 302,881
| 113,580
| 1.4
| 81.2
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.355
| ###
| 142,082
| ###
| ###
| 16.0
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| 13.8
| 0.0 |
2009-Dec-16 Wed
| ###
| 0.4
| ###
| ###
| 989,023
| 356,048
| 15.6
| 99.5
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TKA    Bottom |
Basic Prices for TKA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:55:04 thru 2024-04-20 12:55:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|