Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:24:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOF) 360 CAPITAL OFFICE FUND home page...

     Prev Section TOC    Company Info for TOF    Fundamental Next Section
Listing Code TOF
Listing Name 360 CAPITAL OFFICE FUND
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jan 20 21:00:02 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TOF .. Friday 20th January 2017

TOF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 20 21:00:02 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOF
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 2.2 2 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.005174644243208279 0.005089058524173027 ### ### ### ###
Price to Earnings (PE) Price/EPS 7.89 11.2 ### ### ### ###
Earnings/Share (EPS) 0.28 ### ### 0.71 0.71 0.71
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-09-29 ###
DIVIDEND DATE PAY 2016-10-27 2016-04-28
DIVIDEND AMOUNT 0.0425 0.0425
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.22 ### 2 ### ### ###
Year Low 2.2 2 ### ### ### ###
Net Profit Margin% ### ### 83.58 35.55 35.55 35.55
Operating Margin% ### ### 83.58 ### ### ###
Return on Avg Assets% 15.59 ### 8.51 ### ### ###
Return on Avg Equity% ### 5.59 ### 4.43 4.43 4.43
No. Employees
52Week High 2.22 ### 2 ### ### ###
52Week Low 2.2 2 ### ### ### ###

     Prev Section Fundamental    News for TOF    Options Next Section

Score Company TOF for Ownership
CtrLinksDateNewsScore
1 an >2017-01-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TOF ) > (CUA ) 		0
360 Capital Office Fund... New Code (CUA) Centuria Urban REIT
 
2< an 2017-01-20  2024-01-31 19:34 GMT, Price
Closed at $2.18 		-1
Price range $1.92 -> $2.35, for Dates 2014-Apr-24 Thu -> 2017-Jan-20 Fri
 

     Prev Section News    Options owned by TOF    Warrants Next Section
No OPTIONS for company (TOF) 360 CAPITAL OFFICE FUND.
     Prev Section Options    Warrants owned by TOF    Charting Next Section
No Warrants for company (TOF) 360 CAPITAL OFFICE FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOF) 360 CAPITAL OFFICE FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 6.8
MAX ### ### 94.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOF

     Prev Section Weekly    Format Enhanced Daily Prices for TOF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOF) 360 CAPITAL OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2017-Jan-20 Fri ### ### ### ### 3,540 ### ### ### 7.8
2017-Jan-19 Thu ### ### ### ### ### ### ### ### 7.8
2017-Jan-18 Wed ### ### ### ### ### ### 0.9 ### 7.8
2017-Jan-17 Tue ### ### ### ### 12,028 ### ### ### 7.8
2017-Jan-16 Mon ### ### ### ### 0 ###
2017-Jan-13 Fri ### ### ### ### 12,172 ### 0.5 80.5 ###
2017-Jan-12 Thu ### ### ### ### ### ### ### ### 7.7
2017-Jan-11 Wed ### ### 2.155 ### ### ### ### 72.9 7.7
2017-Jan-10 Tue ### ### ### ### 158,724 342,050 ### ### 7.7
2017-Jan-09 Mon ### ### ### ### ### 37,975 ### 68.8 7.8
2017-Jan-06 Fri ### ### ### ### 24,951 ### ### ### 7.8
2017-Jan-05 Thu ### ### ### ### 28,886 ### ### ### 7.8
2017-Jan-04 Wed ### ### ### ### 14,175 30,759 ### 74.8 7.8
2017-Jan-03 Tue ### ### ### ### ### 119,644 ### ### 7.8
2016-Dec-30 Fri ### ### ### ### 22,852 ### ### ### 7.6
2016-Dec-29 Thu ### ### ### ### ### ### -2.3 6.8 7.6
2016-Dec-28 Wed 2.2 2.22 ### 2.2 55,484 ### ### 62.5 7.9
2016-Dec-23 Fri ### 2.2 ### ### 1,645 3,586 ### 74.5 7.7
2016-Dec-22 Thu ### 2.2 ### ### 41,844 ### ### ### 7.7
2016-Dec-21 Wed ### 2.21 ### ### ### 132,224 ### 69.4 7.7
2016-Dec-20 Tue ### ### ### ### ### ### ### 68.2 7.7
2016-Dec-19 Mon ### ### ### ### 48,359 ### ### ### 7.7
2016-Dec-16 Fri ### ### ### ### 166,659 356,650 1.9 86.3 7.7
2016-Dec-15 Thu ### ### ### ### ### ### ### ### ###
2016-Dec-14 Wed ### ### ### ### 295,773 631,475 ### ### ###
2016-Dec-13 Tue ### ### ### ### 9,457 ### 0.5 ### ###
2016-Dec-12 Mon ### ### ### ### ### 173,652 ### 30.9 7.5
2016-Dec-09 Fri ### ### ### ### 29,873 63,778 ### ### 7.6
2016-Dec-08 Thu ### ### ### ### ### 77,025 ### 65.5 7.6
2016-Dec-07 Wed ### ### ### ### 34,281 ### ### 64.6 7.6
2016-Dec-06 Tue ### ### ### ### 40,889 ### ### 76.3 7.6
2016-Dec-05 Mon ### ### ### ### 53,879 ### ### ### 7.6
2016-Dec-02 Fri ### ### ### ### ### ### ### ### 7.6
2016-Dec-01 Thu ### ### ### ### 98,681 213,150 ### ### 7.7
2016-Nov-30 Wed ### ### ### ### ### 231,575 0.5 ### ###
2016-Nov-29 Tue ### ### ### ### ### 226,387 ### 88.3 7.8
2016-Nov-28 Mon ### ### ### ### ### ### ### ### 7.7
2016-Nov-25 Fri ### ### ### ### 535,150 ### ### 68.1 7.6
2016-Nov-24 Thu ### ### ### ### ### ### ### 28.6 7.7
2016-Nov-23 Wed ### 2.2 ### 2.2 ### 88,072 2.3 84.7 7.9
2016-Nov-22 Tue ### ### ### ### 24,884 53,749 ### 69.5 7.7
2016-Nov-21 Mon ### ### ### ### ### 115,050 ### ### 7.7
2016-Nov-18 Fri ### ### ### ### 92,586 ### ### ### 7.8
2016-Nov-17 Thu ### ### ### ### 71,276 ### ### 66.9 7.7
2016-Nov-16 Wed ### 2.2 ### 2.2 21,356 ### ### ### 7.9
2016-Nov-15 Tue ### 2.2 ### 2.2 69,750 ### 3.8 ### 7.9
2016-Nov-14 Mon ### ### ### ### ### 112,189 ### ### 7.8
2016-Nov-11 Fri 2.2 2.2 ### ### 61,881 133,353 ### 29.0 7.8
2016-Nov-10 Thu 2.2 2.21 2.2 2.2 ### 83,128 ### ### 7.9
2016-Nov-09 Wed 2.21 2.21 2.2 2.2 ### 164,343 -0.5 ### 7.9
2016-Nov-08 Tue 2.25 2.25 2.21 2.23 52,728 117,583 -0.9 25.7 8.0
2016-Nov-07 Mon ### 2.25 ### 2.25 ### ### 4.7 ### 8.0
2016-Nov-04 Fri ### ### ### ### ### ### 1.9 ### 7.7
2016-Nov-03 Thu ### ### ### ### ### ### ### 73.1 7.7
2016-Nov-02 Wed 2.2 2.2 ### ### ### 92,948 ### ### 7.7
2016-Nov-01 Tue ### 2.2 ### ### ### 276,920 ### 72.3 7.8
2016-Oct-31 Mon ### ### ### ### 94,277 205,052 ### ### 7.8
2016-Oct-28 Fri ### ### ### ### 27,544 ### ### ### 7.8
2016-Oct-27 Thu ### ### ### ### ### ### ### ### 7.8
2016-Oct-26 Wed 2.2 2.2 ### ### ### ### ### 25.4 7.7
2016-Oct-25 Tue ### ### ### ### ### ### ### ### 7.8
2016-Oct-24 Mon ### 2.23 ### ### 50,675 ### 1.9 ### 7.7
2016-Oct-21 Fri ### ### ### ### ### 114,282 ### 77.4 7.8
2016-Oct-20 Thu ### ### ### ### ### 80,455 ### 66.6 7.8
2016-Oct-19 Wed ### ### ### ### 64,281 ### ### ### 7.8
2016-Oct-18 Tue ### 2.2 ### 2.2 82,627 ### ### ### 7.9
2016-Oct-17 Mon ### 2.2 ### ### 37,028 ### -0.5 ### 7.8
2016-Oct-14 Fri 2.21 2.21 ### 2.2 ### 395,273 -0.5 ### 7.9
2016-Oct-13 Thu ### 2.21 ### 2.21 ### ### 1.4 81.5 7.9
2016-Oct-12 Wed ### 2.2 ### 2.2 62,144 ### 2.3 ### 7.9
2016-Oct-11 Tue 2.2 2.2 2.2 2.2 0 7.9
2016-Oct-10 Mon ### 2.2 ### 2.2 66,155 ### 1.4 ### 7.9
2016-Oct-07 Fri 2.2 2.2 ### 2.2 ### 349 ### 74.0 7.9
2016-Oct-06 Thu 2.22 2.22 2.2 2.2 54,946 ### ### 27.2 7.9
2016-Oct-05 Wed 2.2 2.22 2.2 2.2 146,351 ### ### 73.7 7.9
2016-Oct-04 Tue 2.23 2.23 2.2 2.2 82,744 183,277 -1.3 20.0 7.9
2016-Oct-03 Mon 2.23 2.23 2.21 2.23 43,484 ### ### 68.8 8.0
2016-Sep-30 Fri 2.26 2.26 2.22 2.22 ### ### -1.8 ### 7.9
2016-Sep-29 Thu 2.26 2.26 2.26 2.26 0 ###
2016-Sep-28 Wed 2.26 2.26 2.26 2.26 ### ### ### ### ###
2016-Sep-27 Tue 2.25 2.28 2.25 2.26 10,484 23,746 0.4 ### ###
2016-Sep-26 Mon 2.25 2.25 2.25 2.25 0 8.0
2016-Sep-23 Fri 2.25 2.25 2.24 2.25 55,952 ### ### 63.4 8.0
2016-Sep-22 Thu 2.25 2.25 2.24 2.25 ### 47,677 ### ### 8.0
2016-Sep-21 Wed 2.24 2.25 2.23 2.25 53,655 120,187 0.4 ### 8.0
2016-Sep-20 Tue 2.225 2.25 2.2 2.24 ### ### 0.7 77.3 8.0
2016-Sep-19 Mon 2.22 2.22 2.22 2.22 18,122 ### ### ### 7.9
2016-Sep-16 Fri 2.25 2.25 2.22 2.25 ### ### ### ### 8.0
2016-Sep-15 Thu 2.29 2.29 2.22 2.25 ### 251,441 -1.7 16.4 8.0
2016-Sep-14 Wed 2.26 2.29 2.26 2.29 61,348 ### 1.3 ### 8.2
2016-Sep-13 Tue 2.24 2.25 2.24 2.24 28,175 63,252 ### ### 8.0
2016-Sep-12 Mon 2.25 2.25 2.24 2.24 71,424 160,346 -0.4 44.2 8.0
2016-Sep-09 Fri 2.26 2.27 2.26 2.27 23,689 53,655 0.4 ### 8.1
2016-Sep-08 Thu 2.28 2.28 2.28 2.28 ### ### ### 71.2 8.1
2016-Sep-07 Wed 2.26 2.27 2.26 2.26 35,128 ### ### 65.0 ###
2016-Sep-06 Tue 2.25 2.25 2.25 2.25 4,189 9,425 ### ### 8.0
2016-Sep-05 Mon 2.27 2.27 2.24 2.26 ### 139,045 -0.4 ### ###
2016-Sep-02 Fri 2.27 2.27 2.25 2.26 70,476 159,275 -0.4 33.5 ###
2016-Sep-01 Thu ### 2.27 2.26 2.27 62,073 ### 0.2 73.3 8.1
2016-Aug-31 Wed ### ### 2.27 2.27 33,045 ### -2.2 19.6 8.1
2016-Aug-30 Tue ### ### 2.27 2.29 ### ### ### 22.4 8.2
2016-Aug-29 Mon 2.28 2.28 2.25 2.25 28,275 64,042 ### ### 8.0
2016-Aug-26 Fri 2.27 ### 2.27 2.28 1,789 4,087 0.4 75.7 8.1
2016-Aug-25 Thu 2.28 ### 2.27 2.27 29,148 ### ### ### 8.1
2016-Aug-24 Wed ### ### 2.27 2.28 ### 156,220 -0.9 ### 8.1
2016-Aug-23 Tue 2.28 ### 2.28 ### ### 85,646 0.9 79.5 8.2
2016-Aug-22 Mon 2.28 2.28 2.27 2.27 ### ### ### 38.3 8.1
2016-Aug-19 Fri 2.28 2.28 2.27 2.27 2,024 ### ### 26.5 8.1
2016-Aug-18 Thu 2.28 ### 2.28 2.28 ### 7,325 ### 70.2 8.1
2016-Aug-17 Wed ### ### 2.28 2.28 66,145 ### ### ### 8.1
2016-Aug-16 Tue ### ### ### ### ### 101,846 ### 76.8 ###
2016-Aug-15 Mon ### ### ### ### ### ### ### 68.5 8.3
2016-Aug-12 Fri ### ### 2.28 2.28 83,771 192,254 -0.9 23.0 8.1
2016-Aug-11 Thu ### ### ### ### 4,524 ### ### 67.2 8.2
2016-Aug-10 Wed ### ### ### ### 18,976 ### ### ### 8.2
2016-Aug-09 Tue ### ### ### ### 34,024 79,446 ### ### 8.4
2016-Aug-08 Mon ### ### 2.28 2.29 15,949 36,523 ### 30.2 8.2
2016-Aug-05 Fri 2.28 ### 2.27 ### ### ### 1.8 ### 8.3
2016-Aug-04 Thu ### ### ### ### 0 8.2
2016-Aug-03 Wed 2.28 ### 2.27 ### ### ### 0.9 ### 8.2
     Prev Section Enhanced    Basic Format Daily Prices for TOF    Bottom Next Section
Basic Prices for TOF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:24:13 thru 2024-04-25 14:24:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000