End of day Prices (full format), 600 Days for (TOF) 360 CAPITAL OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 3,540
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 12,028
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 12,172
| 0
| 80.5
| 80.5
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 2.155
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 158,724
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 24,951
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 28,886
| 0
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 14,175
| 0
| 74.8
| 74.8
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 22,852
| 0
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2016-Dec-28 Wed
| 2.2
| 2.22
| ###
| 2.2
| 55,484
| 61,587
| 62.5
| 62.5
| 0.2 |
2016-Dec-23 Fri
| ###
| 2.2
| ###
| ###
| 1,645
| ###
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| 2.2
| ###
| ###
| 41,844
| 46,028
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 2.21
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 48,359
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| 166,659
| 0
| 86.3
| 86.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 295,773
| 0
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 9,457
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 29,873
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 34,281
| 0
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 40,889
| 0
| 76.3
| 76.3
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 53,879
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 98,681
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 535,150
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2016-Nov-23 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 84.7
| 84.7
| 0.2 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 24,884
| 0
| 69.5
| 69.5
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 92,586
| 0
| ###
| ###
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 71,276
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| 2.2
| ###
| 2.2
| 21,356
| ###
| ###
| ###
| 0.2 |
2016-Nov-15 Tue
| ###
| 2.2
| ###
| 2.2
| 69,750
| 76,725
| ###
| ###
| 0.2 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 2.2
| 2.2
| ###
| ###
| 61,881
| ###
| 29.0
| 29.0
| 0.0 |
2016-Nov-10 Thu
| 2.2
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Nov-09 Wed
| 2.21
| 2.21
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Nov-08 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 52,728
| 117,583
| 25.7
| 25.7
| ### |
2016-Nov-07 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2016-Nov-02 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 2.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 94,277
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 27,544
| 0
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 2.2
| 2.2
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 2.23
| ###
| ###
| 50,675
| ###
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 64,281
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| 2.2
| ###
| 2.2
| 82,627
| 90,889
| ###
| ###
| 0.2 |
2016-Oct-17 Mon
| ###
| 2.2
| ###
| ###
| 37,028
| ###
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| 2.21
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Oct-13 Thu
| ###
| 2.21
| ###
| 2.21
|
|
| 81.5
| 81.5
| 0.2 |
2016-Oct-12 Wed
| ###
| 2.2
| ###
| 2.2
| 62,144
| 68,358
| ###
| ###
| 0.2 |
2016-Oct-11 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2016-Oct-10 Mon
| ###
| 2.2
| ###
| 2.2
| 66,155
| 72,770
| ###
| ###
| 0.2 |
2016-Oct-07 Fri
| 2.2
| 2.2
| ###
| 2.2
|
|
| 74.0
| 74.0
| 0.2 |
2016-Oct-06 Thu
| 2.22
| 2.22
| 2.2
| 2.2
| 54,946
| ###
| 27.2
| 27.2
| 0.2 |
2016-Oct-05 Wed
| 2.2
| 2.22
| 2.2
| 2.2
| 146,351
| ###
| 73.7
| 73.7
| 0.2 |
2016-Oct-04 Tue
| 2.23
| 2.23
| 2.2
| 2.2
| 82,744
| 183,277
| 20.0
| 20.0
| 0.2 |
2016-Oct-03 Mon
| 2.23
| 2.23
| 2.21
| 2.23
| 43,484
| ###
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 2.26
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2016-Sep-29 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| 0
|
|
|
| ### |
2016-Sep-28 Wed
| 2.26
| 2.26
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 2.25
| 2.28
| 2.25
| 2.26
| 10,484
| 23,746
| ###
| ###
| ### |
2016-Sep-26 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2016-Sep-23 Fri
| 2.25
| 2.25
| 2.24
| 2.25
| 55,952
| ###
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| ###
| ###
| ### |
2016-Sep-21 Wed
| 2.24
| 2.25
| 2.23
| 2.25
| 53,655
| 120,187
| ###
| ###
| ### |
2016-Sep-20 Tue
| 2.225
| 2.25
| 2.2
| 2.24
|
|
| 77.3
| 77.3
| ### |
2016-Sep-19 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 18,122
| ###
| ###
| ###
| 0.2 |
2016-Sep-16 Fri
| 2.25
| 2.25
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 2.29
| 2.29
| 2.22
| 2.25
|
|
| 16.4
| 16.4
| ### |
2016-Sep-14 Wed
| 2.26
| 2.29
| 2.26
| 2.29
| 61,348
| ###
| ###
| ###
| ### |
2016-Sep-13 Tue
| 2.24
| 2.25
| 2.24
| 2.24
| 28,175
| 63,252
| ###
| ###
| ### |
2016-Sep-12 Mon
| 2.25
| 2.25
| 2.24
| 2.24
| 71,424
| 160,346
| 44.2
| 44.2
| ### |
2016-Sep-09 Fri
| 2.26
| 2.27
| 2.26
| 2.27
| 23,689
| 53,655
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| 2.28
| 2.28
| 2.28
| 2.28
|
|
| 71.2
| 71.2
| 0.2 |
2016-Sep-07 Wed
| 2.26
| 2.27
| 2.26
| 2.26
| 35,128
| ###
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 4,189
| 9,425
| ###
| ###
| ### |
2016-Sep-05 Mon
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 2.27
| 2.27
| 2.25
| 2.26
| 70,476
| 159,275
| 33.5
| 33.5
| ### |
2016-Sep-01 Thu
| ###
| 2.27
| 2.26
| 2.27
| 62,073
| ###
| 73.3
| 73.3
| 0.2 |
2016-Aug-31 Wed
| ###
| ###
| 2.27
| 2.27
| 33,045
| ###
| 19.6
| 19.6
| 0.2 |
2016-Aug-30 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| 22.4
| 22.4
| ### |
2016-Aug-29 Mon
| 2.28
| 2.28
| 2.25
| 2.25
| 28,275
| 64,042
| ###
| ###
| ### |
2016-Aug-26 Fri
| 2.27
| ###
| 2.27
| 2.28
| 1,789
| ###
| 75.7
| 75.7
| 0.2 |
2016-Aug-25 Thu
| 2.28
| ###
| 2.27
| 2.27
| 29,148
| 33,082
| ###
| ###
| 0.2 |
2016-Aug-24 Wed
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2016-Aug-23 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2016-Aug-22 Mon
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| 38.3
| 38.3
| 0.2 |
2016-Aug-19 Fri
| 2.28
| 2.28
| 2.27
| 2.27
| 2,024
| ###
| 26.5
| 26.5
| 0.2 |
2016-Aug-18 Thu
| 2.28
| ###
| 2.28
| 2.28
|
|
| 70.2
| 70.2
| 0.2 |
2016-Aug-17 Wed
| ###
| ###
| 2.28
| 2.28
| 66,145
| ###
| ###
| ###
| 0.2 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| 2.28
| 2.28
| 83,771
| ###
| 23.0
| 23.0
| 0.2 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,524
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 18,976
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 34,024
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| 2.28
| 2.29
| 15,949
| 18,181
| 30.2
| 30.2
| ### |
2016-Aug-05 Fri
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| 2.28
| ###
| 2.27
| 2.27
|
|
| 43.0
| 43.0
| 0.2 |
2016-Aug-01 Mon
| 2.29
| ###
| 2.27
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Jul-29 Fri
| 2.28
| 2.28
| 2.27
| 2.28
| 12,559
| 28,571
| ###
| ###
| 0.2 |
2016-Jul-28 Thu
| 2.27
| 2.27
| 2.27
| 2.27
| 0
|
|
|
| 0.2 |
2016-Jul-27 Wed
| 2.29
| 2.29
| 2.27
| 2.27
|
|
| 30.2
| 30.2
| 0.2 |
2016-Jul-26 Tue
| 2.26
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 2.285
| 2.285
| 2.285
| 2.285
|
|
| ###
| ###
| ### |
2016-Jul-22 Fri
| 2.25
| 2.29
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2016-Jul-21 Thu
| 2.26
| 2.28
| 2.23
| 2.25
|
|
| 35.4
| 35.4
| ### |
2016-Jul-20 Wed
| 2.27
| ###
| 2.25
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jul-19 Tue
| 2.27
| 2.28
| 2.25
| 2.25
| 34,684
| 78,559
| 27.8
| 27.8
| ### |
2016-Jul-18 Mon
| 2.28
| 2.28
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 2.29
| 2.29
| 2.29
| 2.29
| 0
|
|
|
| ### |
2016-Jul-14 Thu
| 2.25
| 2.29
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2016-Jul-13 Wed
| 2.21
| 2.29
| 2.21
| 2.27
| 24,550
| ###
| ###
| ###
| 0.2 |
2016-Jul-12 Tue
| 2.22
| ###
| 2.22
| 2.29
| 41,972
| 46,588
| 89.0
| 89.0
| ### |
2016-Jul-11 Mon
| 2.22
| 2.24
| 2.2
| 2.23
|
|
| 69.3
| 69.3
| ### |
2016-Jul-08 Fri
| ###
| 2.22
| ###
| 2.22
| 10,645
| ###
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| 81.1
| 81.1
| ### |
2016-Jul-06 Wed
| 2.22
| 2.22
| 2.21
| 2.22
| 57,453
| 127,258
| 69.4
| 69.4
| 0.2 |
2016-Jul-05 Tue
| 2.225
| 2.23
| 2.21
| 2.21
|
|
| 37.4
| 37.4
| 0.2 |
2016-Jul-04 Mon
| 2.22
| 2.23
| 2.22
| 2.225
|
|
| ###
| ###
| 0.2 |
2016-Jul-01 Fri
| ###
| ###
| 2.225
| 2.225
|
|
| ###
| ###
| 0.2 |
2016-Jun-30 Thu
| 2.25
| 2.25
| 2.24
| 2.25
| 14,453
| 32,446
| 64.8
| 64.8
| ### |
2016-Jun-29 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-Jun-28 Tue
| 2.25
| ###
| 2.24
| ###
| 45,624
| ###
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 2.25
| 2.29
| 2.25
| 2.25
| 40,955
| ###
| 63.5
| 63.5
| ### |
2016-Jun-24 Fri
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 86.1
| 86.1
| ### |
2016-May-26 Thu
| 2.23
| 2.26
| 2.22
| 2.26
| 150,958
| 338,145
| 80.8
| 80.8
| ### |
2016-May-25 Wed
| 2.22
| 2.22
| ###
| 2.22
| 268,689
| 298,244
| 68.9
| 68.9
| 0.2 |
2016-May-24 Tue
| 2.21
| 2.23
| 2.2
| 2.21
| 294,182
| ###
| 74.6
| 74.6
| 0.2 |
2016-May-23 Mon
| ###
| 2.225
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
2016-May-20 Fri
| 2.23
| 2.23
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 2.2
| 2.23
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2016-May-18 Wed
| 2.21
| 2.22
| 2.2
| 2.2
|
|
| 36.9
| 36.9
| 0.2 |
2016-May-17 Tue
| ###
| 2.24
| ###
| 2.2
| 123,851
| ###
| 87.9
| 87.9
| 0.2 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 66,723
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 68,249
| 0
| 20.5
| 20.5
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 99,372
| 0
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 121,453
| 0
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 61,385
| 0
| 88.2
| 88.2
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 30,957
| 0
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 137,677
| 0
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2016-May-03 Tue
| 2.075
| ###
| 2.075
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 48,127
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 111,859
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 116,179
| 0
| 82.1
| 82.1
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 25,229
| 0
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| 2
| 2
|
|
| 9.0
| 9.0
| 0.1 |
2016-Apr-20 Wed
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
| 74,643
| 0
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 2.025
| ###
| ###
| ###
| 10,984
| 0
| 69.4
| 69.4
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 53,021
| 0
| 77.0
| 77.0
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 75,925
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| 2
| ###
| 28,380
| 28,380
| 81.0
| 81.0
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| 2
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-05 Tue
| 1.985
| ###
| 1.985
| 2
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| ###
| ###
| ###
| 1.985
|
|
| 70.5
| 70.5
| ### |
2016-Apr-01 Fri
| ###
| 2
| 1.975
| 2
|
|
| ###
| ###
| 0.1 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 62,983
| 0
| 45.7
| 45.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| 2
| ###
| 666,148
| 666,148
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| 2
| ###
| 35,850
| 35,850
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 2
| 2
| 122,952
| 122,952
| ###
| ###
| 0.1 |
2016-Mar-21 Mon
| ###
| ###
| 2
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 2
| ###
| ###
| ###
| 113,246
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Mar-16 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 2
| ###
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| 2
| 2
| 24,348
| 24,348
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 2
| ###
| ###
| 2
| 50,974
| 0
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 107,286
| 0
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| 2
| 49,350
| 0
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| ###
| 2
| ###
| ###
| 89,750
| 89,750
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| 1.985
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 1.975
| ###
| ###
| ###
| 74,450
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 55,073
| 0
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| 1.985
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.977
| ###
| 1.975
| ###
| 8,726
| ###
| 69.5
| 69.5
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 1.975
| 66,349
| 0
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| 1.975
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 1.985
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| 1.985
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| ###
| 2
| ###
| ###
| 91,672
| 91,672
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 2
| 2
| 1.985
| 1.985
|
|
| 24.1
| 24.1
| ### |
2016-Feb-17 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-15 Mon
| ###
| ###
| 2
| 2
| 47,046
| 47,046
| ###
| ###
| 0.1 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 2
| ###
| 2
| 2
| 143,157
| 143,157
| 64.4
| 64.4
| 0.1 |
2016-Feb-10 Wed
| 2
| ###
| 2
| 2
| 78,848
| 78,848
| 83.1
| 83.1
| 0.1 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,874
| 0
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| 2
| ###
| ###
| ###
| 76,825
| 0
| 81.8
| 81.8
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| 2
| 71,425
| 0
| 31.2
| 31.2
| 0.1 |
2016-Feb-04 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| ###
| ###
| 2
| ###
| 30,657
| 30,657
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 2
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2016-Jan-18 Mon
| 2
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| 2
| ###
| 56,741
| 56,741
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| 2
| 2
| 84,183
| 84,183
| 27.9
| 27.9
| 0.1 |
2016-Jan-13 Wed
| 2.025
| ###
| ###
| ###
| 21,847
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| 2
| ###
| 33,822
| 33,822
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 39,987
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 6,189
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 448
| 0
| 68.3
| 68.3
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 2,024
| 0
| 79.3
| 79.3
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 2
| ###
| 6,174
| 6,174
| 15.4
| 15.4
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-18 Fri
| 2.075
| ###
| ###
| ###
| 52,944
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 533,644
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 2.045
| ###
| 2.045
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| 2
| ###
| 94,084
| 94,084
| 27.0
| 27.0
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 35,388
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| 2.045
| ###
| 2.045
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 20
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 2.025
| ###
| ###
| ###
| 82,381
| 0
| 70.9
| 70.9
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 53,524
| 0
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 2
| ###
| 2
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 2
| 2
|
|
| 36.7
| 36.7
| 0.1 |
2015-Nov-27 Fri
| 2
| ###
| 2
| 2
|
|
| 79.5
| 79.5
| 0.1 |
2015-Nov-26 Thu
| 2
| ###
| 2
| 2
| 90,175
| 90,175
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| ###
| ###
| 2
| 2
| 165,656
| 165,656
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 19,470
| 0
| 28.6
| 28.6
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 22,775
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| 2
| 2
| 267,576
| 267,576
| 29.2
| 29.2
| 0.1 |
2015-Nov-16 Mon
| 2
| ###
| 2
| ###
| 457
| 457
| 72.5
| 72.5
| 0.0 |
2015-Nov-13 Fri
| 2
| ###
| 2
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| 2
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| 1.985
| 2
| 50,888
| ###
| ###
| ###
| 0.1 |
2015-Nov-10 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| 2
| 2
| 24,846
| 24,846
| ###
| ###
| 0.1 |
2015-Nov-06 Fri
| ###
| ###
| 2
| 2
| 105,345
| 105,345
| 20.9
| 20.9
| 0.1 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 14,450
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 181,877
| 0
| 77.2
| 77.2
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| 2
| ###
| 1,044,154
| 1,044,154
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 182,242
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| 1.975
| ###
| 117,042
| 115,578
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 1.975
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2015-Oct-26 Mon
| ###
| ###
| 1.975
| ###
| 100,421
| ###
| 35.2
| 35.2
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.985
| 1.985
|
|
| 31.3
| 31.3
| ### |
2015-Oct-22 Thu
| ###
| ###
| 1.985
| 1.985
|
|
| 25.3
| 25.3
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 45,341
| 0
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| 1.985
|
|
| 34.5
| 34.5
| ### |
2015-Oct-19 Mon
| 1.985
| ###
| ###
| 1.985
| 36,158
| 0
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| 1.955
| 38,479
| 0
| 24.0
| 24.0
| ### |
2015-Oct-13 Tue
| ###
| 1.985
| ###
| ###
| 60,383
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| 1.985
| 5,928
| 0
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| 2
| ###
| 1.985
| 42,877
| 42,877
| 23.3
| 23.3
| ### |
2015-Oct-08 Thu
| 1.985
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| 1.985
|
|
| ###
| ###
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| 1.985
| 69,055
| 0
| 37.3
| 37.3
| ### |
2015-Oct-05 Mon
| ###
| ###
| 1.975
| ###
| 39,247
| 38,756
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 137,481
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| 1.975
| 1.985
|
|
| 23.4
| 23.4
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 2
| ###
| ###
| 2
|
|
| 72.8
| 72.8
| 0.1 |
2015-Sep-24 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 2
| 2
| ###
| ###
| 110,144
| 110,144
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 1.985
| ###
| 1.985
| ###
| 531,584
| ###
| 73.9
| 73.9
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 1.975
| 2
| 136,827
| ###
| 21.5
| 21.5
| 0.1 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 44,586
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 2
| ###
| 1.985
| 2
|
|
| 64.6
| 64.6
| 0.1 |
2015-Sep-15 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 2
| ###
| 2
| ###
| 6,457
| 6,457
| 77.3
| 77.3
| 0.0 |
2015-Sep-11 Fri
| 2
| ###
| 2
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2015-Sep-10 Thu
| ###
| 2
| ###
| 2
| 111,659
| 111,659
| ###
| ###
| 0.1 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 88,348
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| ###
| ###
| ###
| 2
|
|
| 77.0
| 77.0
| 0.1 |
2015-Sep-04 Fri
| ###
| ###
| 2
| 2
| 51,127
| 51,127
| ###
| ###
| 0.1 |
2015-Sep-03 Thu
| ###
| ###
| ###
| 2
| 92,185
| 0
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| ###
| ###
| 2
| 2
| 32,148
| 32,148
| 23.0
| 23.0
| 0.1 |
2015-Sep-01 Tue
| ###
| ###
| 2
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 2
| ###
| 41,081
| 41,081
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 2
| ###
| 98,182
| 98,182
| 30.3
| 30.3
| 0.0 |
2015-Aug-27 Thu
| 2
| ###
| 2
| ###
| 83,828
| 83,828
| 65.8
| 65.8
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| 2
| ###
| 158,080
| 158,080
| 54.5
| 54.5
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 122,578
| 0
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 255,221
| 0
| 30.0
| 30.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 26,775
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 109,986
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 36,254
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 39,880
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 77,843
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 60,324
| 0
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 83,140
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 104,850
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 96,775
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 43,985
| 0
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 258,374
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 105,387
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 99,272
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 20,844
| 0
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 106,644
| 0
| 23.0
| 23.0
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 17,081
| 0
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 24,788
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 350,741
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 23,475
| 0
| 86.6
| 86.6
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 49,723
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 130,724
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 38,325
| 0
| 63.3
| 63.3
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 24,486
| 0
| 91.2
| 91.2
| 0.0 |
2015-Jun-26 Fri
| 2
| ###
| ###
| ###
| 92,872
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 12,576
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 85,029
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 133,885
| 0
| 82.7
| 82.7
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 112,225
| 0
| 82.9
| 82.9
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 84,220
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 30,944
| 0
| 18.7
| 18.7
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 49,055
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 236,720
| 0
| 22.1
| 22.1
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 20,645
| 0
| 19.2
| 19.2
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 61,272
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 117,784
| 0
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 89,573
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 140,441
| 0
| 22.2
| 22.2
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 62,645
| 0
| 80.6
| 80.6
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 104,350
| 0
| 22.6
| 22.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 61,950
| 0
| 19.7
| 19.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 53,575
| 0
| 30.4
| 30.4
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 110,453
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 79,052
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 76,156
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 76,477
| 0
| 30.5
| 30.5
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 663,247
| 0
| 14.1
| 14.1
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 825,174
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 61,622
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 12,544
| 0
| 80.3
| 80.3
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 73,289
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 93,579
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 24,789
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 43,924
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 31,272
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 11,447
| 0
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 70,574
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 142,185
| 0
| 84.6
| 84.6
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 22,881
| 0
| 29.6
| 29.6
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 52,987
| 0
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 17,946
| 0
| 15.6
| 15.6
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 7,643
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 107,983
| 0
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 79,925
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 2.22
| 2.24
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 2.2
| 2.23
| 2.2
| 2.22
| 41,444
| ###
| ###
| ###
| 0.2 |
2015-Feb-16 Mon
| ###
| 2.2
| ###
| ###
| 3,551
| ###
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| 2.2
| ###
| ###
| 44,758
| ###
| 20.9
| 20.9
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 65,772
| 0
| 22.6
| 22.6
| 0.0 |
2015-Feb-10 Tue
| 2.2
| 2.2
| ###
| ###
| 3,126
| ###
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 26,326
| 0
| 21.2
| 21.2
| 0.0 |
2015-Feb-05 Thu
| ###
| 2.2
| ###
| ###
| 1,319,145
| 1,451,059
| 75.4
| 75.4
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 2.125
| ###
| ###
| ###
| 15,258
| 0
| 76.3
| 76.3
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 39,345
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 25,571
| 0
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 59,327
| 0
| 30.0
| 30.0
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 23,928
| 0
| 79.4
| 79.4
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
| 59,253
| 0
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 12,724
| 0
| 26.6
| 26.6
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 3,129
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 783,470
| 0
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 229,041
| 0
| 30.9
| 30.9
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 252,444
| 0
| 74.6
| 74.6
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 25,447
| 0
| 25.3
| 25.3
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 80,377
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Dec-18 Thu
| 2.045
| ###
| ###
| ###
| 52,056
| 0
| 75.5
| 75.5
| 0.0 |
2014-Dec-17 Wed
| 2.045
| 2.045
| 2.045
| 2.045
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 31,051
| 0
| ###
| ###
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 75,044
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| 2.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 63,358
| 0
| 86.8
| 86.8
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| 2
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| 2
| 2
| 102,227
| 102,227
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 84,742
| 0
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| 2
| ###
| 20,653
| 20,653
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 58,878
| 0
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
| 65,572
| 0
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 4,022
| 0
| 83.8
| 83.8
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 5,545
| 0
| 22.3
| 22.3
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Nov-11 Tue
| 2
| ###
| 2
| ###
| 48,684
| 48,684
| 86.5
| 86.5
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 520,849
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| 2
| ###
| 2
| 150,652
| 150,652
| ###
| ###
| 0.1 |
2014-Nov-04 Tue
| ###
| 1.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| 1.975
| 46,320
| 0
| 37.5
| 37.5
| ### |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 131,772
| 0
| 74.8
| 74.8
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 85,671
| 0
| 23.0
| 23.0
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 58,640
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| 1.975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 18,286
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 41,154
| 0
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| 1.955
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2014-Oct-21 Tue
| ###
| 1.945
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 43,059
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 100,075
| 0
| 31.5
| 31.5
| 0.0 |
2014-Oct-16 Thu
| 1.925
| ###
| 1.925
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 288,987
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 1.985
| ###
| 94,689
| 93,978
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 11,025
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 11,228
| 0
| 30.5
| 30.5
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2014-Sep-29 Mon
| ###
| 2
| ###
| 2
| 50,251
| 50,251
| 78.4
| 78.4
| 0.1 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 61,371
| 0
| 17.9
| 17.9
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-24 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Sep-23 Tue
| 2
| ###
| 2
| 2
| 326,748
| 326,748
| 67.8
| 67.8
| 0.1 |
2014-Sep-22 Mon
| ###
| ###
| 2
| 2
|
|
| 34.0
| 34.0
| 0.1 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 119,872
| 0
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 239,227
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 114,377
| 0
| 21.2
| 21.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 63,455
| 0
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 64,927
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 29,729
| 0
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 115,185
| 0
| 30.3
| 30.3
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 58,749
| 0
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 121,448
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| 2
| ###
| 1.985
| 1.985
|
|
| 22.4
| 22.4
| ### |
2014-Aug-18 Mon
| ###
| 2
| ###
| ###
| 156,028
| 156,028
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| 2
| 1.985
| 1.985
|
|
| 27.4
| 27.4
| ### |
2014-Aug-14 Thu
| ###
| 2
| ###
| ###
| 228,575
| 228,575
| 25.7
| 25.7
| 0.0 |
|