Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Apr-27 03:23:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRV) TRAVEL HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for TRV    Fundamental Next Section
Listing Code TRV
Listing Name TRAVEL HOLDINGS LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name TRAVEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRV3


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TRV .. Thursday 20th January 2005

TRV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRV
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE 0.25 ### ###
MARKET CAP 6211820.25 8635784.5 8389047.8
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI 0 0 0
FRANK 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 328.57 0
52 WK LO LAST% ### 51.42 0
ALLORDS DIVYIELD ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.57 ### 15.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.24 5.28 ###
AUD ### 0.75 0.7647
ISSUED SHARES 24,847,281 24,673,670 24,673,670
DMI ### 0 ###
RS I5 ### 0 ###
STOCH 0 0 ###
ADX ### 0 ###
MOV 10 0.254 0 ###
MOV 40 0.2876 0 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P ### 0 ###
LOWEST P 0.25 0 0.27
STDEV 0 0 0.0341
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TRV    Options Next Section

Score Company TRV for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-04-25 05:50 GMT, Price
Closed at $0.36 		-5
Price range $0.01 -> $0.37, for Dates 2003-Sep-01 Mon -> 2005-Jan-20 Thu
 

     Prev Section News    Options owned by TRV    Warrants Next Section
No OPTIONS for company (TRV) TRAVEL HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by TRV    Charting Next Section
No Warrants for company (TRV) TRAVEL HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRV) TRAVEL HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 1,007,324 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRV

     Prev Section Weekly    Format Enhanced Daily Prices for TRV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRV) TRAVEL HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.28300000000000003
2005-Sep-16 Fri ### ### ### ### 0 -1.3
2005-Sep-15 Thu ### ### ### ### 0 -1.3
2005-Sep-14 Wed ### ### ### ### 0 -1.3
2005-Sep-13 Tue ### ### ### ### 0 -1.3
2005-Sep-12 Mon ### ### ### ### 0 -1.3
2005-Jun-10 Fri ### ### ### ### 0 -1.3
2005-Jun-09 Thu ### ### ### ### 0 -1.3
2005-Jun-08 Wed ### ### ### ### 0 -1.3
2005-Jun-07 Tue ### ### ### ### 0 -1.3
2005-Jun-06 Mon ### ### ### ### 0 -1.3
2005-Jun-03 Fri ### ### ### ### 0 -1.3
2005-Jun-02 Thu ### ### ### ### 0 -1.3
2005-Jun-01 Wed ### ### ### ### 0 -1.3
2005-May-31 Tue ### ### ### ### 0 -1.3
2005-May-30 Mon ### ### ### ### 0 -1.3
2005-May-27 Fri ### ### ### ### 0 -1.3
2005-May-26 Thu ### ### ### ### 0 -1.3
2005-May-25 Wed ### ### ### ### 0 -1.3
2005-May-24 Tue ### ### ### ### 0 -1.3
2005-May-23 Mon ### ### ### ### 0 -1.3
2005-May-20 Fri ### ### ### ### 0 -1.3
2005-May-19 Thu ### ### ### ### 0 -1.3
2005-May-18 Wed ### ### ### ### 0 -1.3
2005-May-17 Tue ### ### ### ### 0 -1.3
2005-May-16 Mon ### ### ### ### 0 -1.3
2005-May-13 Fri ### ### ### ### 0 -1.3
2005-May-12 Thu ### ### ### ### 0 -1.3
2005-May-11 Wed ### ### ### ### 0 -1.3
2005-May-10 Tue ### ### ### ### 0 -1.3
2005-May-09 Mon ### ### ### ### 0 -1.3
2005-May-06 Fri ### ### ### ### 0 -1.3
2005-May-05 Thu ### ### ### ### 0 -1.3
2005-May-04 Wed ### ### ### ### 0 -1.3
2005-May-03 Tue ### ### ### ### 0 -1.3
2005-May-02 Mon ### ### ### ### 0 -1.3
2005-Apr-29 Fri ### ### ### ### 0 -1.3
2005-Apr-28 Thu ### ### ### ### 0 -1.3
2005-Apr-27 Wed ### ### ### ### 0 -1.3
2005-Apr-26 Tue ### ### ### ### 0 -1.3
2005-Apr-22 Fri ### ### ### ### 0 -1.3
2005-Apr-21 Thu ### ### ### ### 0 -1.3
2005-Apr-20 Wed ### ### ### ### 0 -1.3
2005-Apr-19 Tue ### ### ### ### 0 -1.3
2005-Apr-18 Mon ### ### ### ### 0 -1.3
2005-Apr-15 Fri ### ### ### ### 0 -1.3
2005-Apr-14 Thu ### ### ### ### 0 -1.3
2005-Apr-13 Wed ### ### ### ### 0 -1.3
2005-Apr-12 Tue ### ### ### ### 0 -1.3
2005-Apr-11 Mon ### ### ### ### 0 -1.3
2005-Apr-08 Fri ### ### ### ### 0 -1.3
2005-Apr-07 Thu ### ### ### ### 0 -1.3
2005-Apr-06 Wed ### ### ### ### 0 -1.3
2005-Apr-05 Tue ### ### ### ### 0 -1.3
2005-Apr-04 Mon ### ### ### ### 0 -1.3
2005-Apr-01 Fri ### ### ### ### 0 -1.3
2005-Mar-31 Thu ### ### ### ### 0 -1.3
2005-Mar-30 Wed ### ### ### ### 0 -1.3
2005-Mar-29 Tue ### ### ### ### 0 -1.3
2005-Mar-24 Thu ### ### ### ### 0 -1.3
2005-Mar-23 Wed ### ### ### ### 0 -1.3
2005-Mar-22 Tue ### ### ### ### 0 -1.3
2005-Mar-21 Mon ### ### ### ### 0 -1.3
2005-Mar-18 Fri ### ### ### ### 0 -1.3
2005-Mar-17 Thu ### ### ### ### 0 -1.3
2005-Mar-16 Wed ### ### ### ### 0 -1.3
2005-Mar-15 Tue ### ### ### ### 0 -1.3
2005-Mar-14 Mon ### ### ### ### 0 -1.3
2005-Mar-11 Fri ### ### ### ### 0 -1.3
2005-Mar-10 Thu ### ### ### ### 0 -1.3
2005-Mar-09 Wed ### ### ### ### 0 -1.3
2005-Mar-08 Tue ### ### ### ### 0 -1.3
2005-Mar-07 Mon ### ### ### ### 0 -1.3
2005-Mar-04 Fri ### ### ### ### 0 -1.3
2005-Mar-03 Thu ### ### ### ### 0 -1.3
2005-Mar-02 Wed ### ### ### ### 0 -1.3
2005-Mar-01 Tue ### ### ### ### 0 -1.3
2005-Feb-28 Mon ### ### ### ### 0 -1.3
2005-Feb-25 Fri ### ### ### ### 0 -1.3
2005-Feb-24 Thu ### ### ### ### 0 -1.3
2005-Feb-23 Wed ### ### ### ### 0 -1.3
2005-Feb-22 Tue ### ### ### ### 0 -1.3
2005-Feb-21 Mon ### ### ### ### 0 -1.3
2005-Feb-18 Fri ### ### ### ### 0 -1.3
2005-Feb-17 Thu ### ### ### ### 0 -1.3
2005-Feb-16 Wed ### ### ### ### 0 -1.3
2005-Feb-15 Tue ### ### ### ### 0 -1.3
2005-Feb-14 Mon ### ### ### ### 0 -1.3
2005-Feb-11 Fri ### ### ### ### 0 -1.3
2005-Feb-10 Thu ### ### ### ### 0 -1.3
2005-Feb-09 Wed ### ### ### ### 0 -1.3
2005-Feb-08 Tue ### ### ### ### 0 -1.3
2005-Feb-07 Mon ### ### ### ### 0 -1.3
2005-Feb-04 Fri ### ### ### ### 0 -1.3
2005-Feb-03 Thu ### ### ### ### 0 -1.3
2005-Feb-02 Wed ### ### ### ### 0 -1.3
2005-Feb-01 Tue ### ### ### ### 0 -1.3
2005-Jan-31 Mon ### ### ### ### 0 -1.3
2005-Jan-28 Fri ### ### ### ### 0 -1.3
2005-Jan-27 Thu ### ### ### ### 0 -1.3
2005-Jan-25 Tue ### ### ### ### 0 -1.3
2005-Jan-24 Mon ### ### ### ### 0 -1.3
2005-Jan-21 Fri ### ### ### ### 0 -1.3
2005-Jan-20 Thu ### ### ### ### ### 2,124 ### 72.4 -1.3
2005-Jan-19 Wed ### ### ### ### ### 1,476 ### 75.6 -1.3
2005-Jan-18 Tue 0.25 0.25 0.25 0.25 0 ###
2005-Jan-17 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Jan-14 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Jan-13 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Jan-12 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Jan-11 Tue 0.25 0.25 0.25 0.25 0 ###
2005-Jan-10 Mon 0.25 0.25 0.25 0.25 0 ###
2005-Jan-07 Fri 0.25 0.25 0.25 0.25 0 ###
2005-Jan-06 Thu 0.25 0.25 0.25 0.25 0 ###
2005-Jan-05 Wed 0.25 0.25 0.25 0.25 0 ###
2005-Jan-04 Tue 0.25 0.25 0.25 0.25 0 ###
2004-Dec-31 Fri 0.25 0.25 0.25 0.25 40 ### ### ### ###
2004-Dec-30 Thu 0.25 0.25 0.25 0.25 0 ###
2004-Dec-29 Wed 0.25 0.25 0.25 0.25 0 ###
2004-Dec-24 Fri 0.25 0.25 0.25 0.25 0 ###
2004-Dec-23 Thu 0.25 0.25 0.25 0.25 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TRV    Bottom Next Section
Basic Prices for TRV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 15:23:19 thru 2026-04-27 15:23:20 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000