Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-26 02:53:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWO) TALENT2 INTERNATIONAL LIMITED home page...

     Prev Section TOC    Company Info for TWO    Fundamental Next Section
Listing Code TWO
Listing Name TALENT2 INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Sep 14 19:00:01 EST 2012
ISIN Name TALENT2 INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWO8


Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 14 19:00:01 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TWO
DATE ### ### ### ### ###
SHARE PRICE 0.5 ### ### 0.47 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.004545454545454545 14.47 14.47 11.7 ###
Price to Earnings (PE) Price/EPS ### ### ### 13.76 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.51 0.41 0.41 0.47 0.52
Year Low 0.5 ### ### 0.46 0.51
Net Profit Margin% 4.29 ### ### ### ###
Operating Margin% ### -0.74 -0.74 -0.74 -0.74
Return on Avg Assets% ### -1.73 -1.73 -1.73 -1.73
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High 1.75
52Week Low 0.43

     Prev Section Fundamental    News for TWO    Options Next Section

Score Company TWO for Ownership
CtrLinksDateNewsScore
1 an 2012-09-14  2020-10-07 10:47 GMT, Price
Closed at $0.785
3
Price range $0.2 -> $3.18, for Dates 2004-Mar-05 Fri -> 2012-Aug-23 Thu
 

     Prev Section News    Options owned by TWO    Warrants Next Section
No OPTIONS for company (TWO) TALENT2 INTERNATIONAL LIMITED.
     Prev Section Options    Warrants owned by TWO    Charting Next Section
No Warrants for company (TWO) TALENT2 INTERNATIONAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TWO) TALENT2 INTERNATIONAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 4 0.4
MAX ### 15,748,146 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TWO

     Prev Section Weekly    Format Enhanced Daily Prices for TWO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2012-Sep-14 Fri 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-13 Thu 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-12 Wed 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-11 Tue 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-10 Mon 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-07 Fri 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-06 Thu 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-05 Wed 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-04 Tue 0.785 0.785 0.785 0.785 0 11.2
2012-Sep-03 Mon 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-31 Fri 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-30 Thu 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-29 Wed 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-28 Tue 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-27 Mon 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-24 Fri 0.785 0.785 0.785 0.785 0 11.2
2012-Aug-23 Thu 0.785 0.787 0.78 0.785 5,297,645 ### ### 66.9 11.2
2012-Aug-22 Wed 0.785 0.785 0.78 0.78 ### 290,623 ### ### 11.1
2012-Aug-21 Tue 0.78 0.785 0.78 0.785 2,189,649 ### 0.6 ### 11.2
2012-Aug-20 Mon 0.78 0.785 0.78 0.785 ### 178,149 0.6 74.6 11.2
2012-Aug-17 Fri 0.78 0.78 0.78 0.78 ### 11,026 ### ### 11.1
2012-Aug-16 Thu 0.785 0.785 0.78 0.78 ### ### ### ### 11.1
2012-Aug-15 Wed 0.78 0.78 0.775 0.78 548,727 ### ### ### 11.1
2012-Aug-14 Tue 0.78 0.78 0.78 0.78 ### 17,784 ### 73.3 11.1
2012-Aug-13 Mon 0.78 0.78 0.78 0.78 ### 13,572 ### 73.8 11.1
2012-Aug-10 Fri 0.785 0.785 0.78 0.785 ### 261,384 ### ### 11.2
2012-Aug-09 Thu 0.785 0.785 0.78 0.78 ### ### ### 22.3 11.1
2012-Aug-08 Wed 0.78 0.785 0.78 0.785 509,070 398,347 0.6 ### 11.2
2012-Aug-07 Tue 0.78 0.78 0.78 0.78 4 3 ### ### 11.1
2012-Aug-06 Mon 0.775 0.78 0.775 0.78 96,028 ### 0.6 80.3 11.1
2012-Aug-03 Fri 0.77 0.775 0.77 0.77 236,025 182,329 ### ### ###
2012-Aug-02 Thu 0.77 0.77 0.77 0.77 86,445 ### ### 65.3 ###
2012-Aug-01 Wed 0.775 0.775 0.77 0.77 ### ### -0.6 25.3 ###
2012-Jul-30 Mon 0.775 0.775 0.775 0.775 3,058 ### ### 72.5 ###
2012-Jul-27 Fri 0.775 0.775 0.775 0.775 239,050 ### ### 67.4 ###
2012-Jul-26 Thu 0.775 0.775 0.775 0.775 ### 730,484 ### 69.8 ###
2012-Jul-25 Wed 0.77 0.77 0.77 0.77 176,840 ### ### ### ###
2012-Jul-24 Tue 0.77 0.78 0.77 0.78 163,273 ### ### 83.9 11.1
2012-Jul-23 Mon 0.775 0.775 0.77 0.77 ### ### -0.6 38.2 ###
2012-Jul-20 Fri 0.775 0.775 0.77 0.775 159,650 123,329 ### ### ###
2012-Jul-19 Thu 0.77 0.775 0.77 0.775 ### ### 0.6 75.3 ###
2012-Jul-18 Wed 0.77 0.77 0.77 0.77 ### 165,673 ### 78.9 ###
2012-Jul-17 Tue 0.76 ### 0.76 ### ### ### 0.7 ### 10.9
2012-Jul-13 Fri 0.76 ### 0.76 ### 156,329 ### 0.7 ### 10.9
2012-Jul-12 Thu 0.76 0.76 0.76 0.76 0 10.9
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 ### ### ### ### 10.9
2012-Jul-10 Tue 0.76 0.76 0.76 0.76 ### 19,387 ### ### 10.9
2012-Jul-09 Mon 0.76 0.76 0.76 0.76 ### 214,320 ### 78.4 10.9
2012-Jul-06 Fri 0.76 0.76 0.76 0.76 70,848 53,844 ### ### 10.9
2012-Jul-05 Thu 0.76 0.76 0.76 0.76 ### ### ### ### 10.9
2012-Jul-04 Wed 0.76 ### 0.76 ### 258,728 197,280 0.7 66.3 10.9
2012-Jul-03 Tue 0.76 0.76 0.76 0.76 ### ### ### 73.5 10.9
2012-Jul-02 Mon 0.76 0.76 0.76 0.76 55,173 ### ### 72.9 10.9
2012-Jun-29 Fri 0.76 0.76 0.76 0.76 78,376 ### ### ### 10.9
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 138,242 ### ### ### 10.9
2012-Jun-27 Wed 0.76 ### 0.76 ### 765,543 583,726 0.7 72.9 10.9
2012-Jun-26 Tue 0.76 0.76 0.76 0.76 1,155,678 ### ### ### 10.9
2012-Jun-25 Mon 0.755 0.76 0.755 0.76 479,640 363,327 ### 85.2 10.9
2012-Jun-22 Fri 0.76 0.76 0.755 0.76 ### ### ### 74.9 10.9
2012-Jun-21 Thu 0.76 0.76 0.755 0.76 ### 288,843 ### 80.8 10.9
2012-Jun-20 Wed 0.76 0.76 0.76 0.76 ### ### ### 76.4 10.9
2012-Jun-19 Tue 0.76 0.76 0.76 0.76 99,145 75,350 ### 74.0 10.9
2012-Jun-18 Mon 0.76 0.76 0.76 0.76 50,655 ### ### ### 10.9
2012-Jun-15 Fri 0.755 ### 0.755 ### ### 977,056 1.3 ### 10.9
2012-Jun-14 Thu 0.755 0.755 0.75 0.755 697,622 ### ### 76.4 10.8
2012-Jun-13 Wed 0.755 0.755 0.75 0.75 ### ### ### ### 10.7
2012-Jun-12 Tue 0.755 0.755 0.75 0.75 55,547 ### ### ### 10.7
2012-Jun-08 Fri 0.75 0.755 0.75 0.75 402,821 303,122 ### ### 10.7
2012-Jun-07 Thu 0.75 0.755 0.75 0.755 ### 92,120 ### ### 10.8
2012-Jun-06 Wed 0.75 0.75 0.745 0.75 ### ### ### 70.2 10.7
2012-Jun-05 Tue 0.75 0.75 0.745 0.745 1,729,545 ### ### 23.4 10.6
2012-Jun-04 Mon 0.75 0.75 0.745 0.75 ### ### ### ### 10.7
2012-Jun-01 Fri 0.745 0.755 0.745 0.755 ### 1,535,276 1.3 ### 10.8
2012-May-31 Thu 0.745 0.75 0.745 0.745 ### ### ### 63.0 10.6
2012-May-30 Wed 0.75 0.75 0.74 0.74 5,331,043 3,971,627 ### ### ###
2012-May-29 Tue 0.75 0.755 0.75 0.75 ### 2,250,575 ### 60.7 10.7
2012-May-28 Mon ### 0.755 ### 0.75 ### ### 2.0 81.5 10.7
2012-May-25 Fri 0.47 0.475 0.45 0.475 197,627 ### ### 80.8 6.8
2012-May-24 Thu 0.46 0.47 0.455 0.455 72,424 ### -1.1 26.2 6.5
2012-May-23 Wed 0.45 0.46 0.45 0.45 54,356 ### ### ### 6.4
2012-May-22 Tue 0.455 0.455 0.45 0.455 ### ### ### ### 6.5
2012-May-21 Mon 0.45 0.45 0.44 0.45 84,573 ### ### ### 6.4
2012-May-18 Fri 0.46 0.47 0.445 0.46 225,174 ### ### 81.0 ###
2012-May-17 Thu 0.455 0.47 0.45 0.46 ### ### ### 76.8 ###
2012-May-16 Wed 0.42 0.45 ### 0.45 538,027 ### 7.1 98.0 6.4
2012-May-15 Tue ### 0.425 ### 0.425 ### 14,473 9.0 ### ###
2012-May-14 Mon ### 0.4 ### 0.4 ### ### ### ### 5.7
2012-May-11 Fri 0.385 ### ### ### ### ### ### ### ###
2012-May-10 Thu 0.385 0.385 0.385 0.385 ### 1,155 ### ### 5.5
2012-May-09 Wed ### ### ### ### ### 9,420 ### 35.9 ###
2012-May-08 Tue ### ### ### ### ### 319,048 12.9 99.1 5.6
2012-May-07 Mon ### ### ### ### 337,247 ### 8.8 98.6 5.3
2012-May-04 Fri 0.345 0.355 0.325 ### ### 199,228 -4.3 ### 4.7
2012-May-03 Thu ### ### ### ### 464,683 167,285 ### 2.1 5.0
2012-May-02 Wed ### ### ### ### 282,474 107,340 ### 71.2 5.4
2012-May-01 Tue 0.385 ### 0.375 0.375 342,676 131,073 ### ### 5.4
2012-Apr-30 Mon 0.4 0.4 ### 0.385 ### 323,044 -3.8 ### 5.5
2012-Apr-27 Fri 0.41 0.41 ### ### ### ### ### ### 5.4
2012-Apr-26 Thu 0.41 0.41 0.41 0.41 ### ### ### ### 5.9
2012-Apr-24 Tue ### 0.42 ### 0.42 ### 8,350 ### ### 6.0
2012-Apr-23 Mon 0.42 0.43 ### 0.43 58,749 24,821 2.4 88.8 6.1
2012-Apr-20 Fri 0.445 0.45 ### ### ### 58,380 -2.2 13.8 6.2
2012-Apr-19 Thu 0.45 0.45 0.44 0.45 ### 26,344 ### ### 6.4
2012-Apr-18 Wed 0.44 0.45 0.43 0.45 56,577 ### 2.3 ### 6.4
2012-Apr-17 Tue 0.42 0.425 0.42 0.425 13,423 5,671 ### 84.5 ###
2012-Apr-16 Mon 0.41 0.41 0.41 0.41 ### 10,373 ### ### 5.9
2012-Apr-13 Fri 0.41 0.42 ### 0.41 ### ### ### ### 5.9
2012-Apr-12 Thu 0.41 0.41 ### ### 1,943,783 ### -1.2 20.1 5.8
2012-Apr-11 Wed 0.41 0.41 ### 0.41 ### 161,629 ### ### 5.9
2012-Apr-10 Tue 0.43 0.44 0.41 0.41 ### ### -4.7 ### 5.9
2012-Apr-05 Thu 0.45 0.45 0.4 0.425 ### ### -5.6 3.4 ###
2012-Apr-04 Wed 0.46 0.46 0.45 0.45 122,686 55,822 -2.2 ### 6.4
2012-Apr-03 Tue 0.455 ### 0.455 0.46 34,278 ### ### ### ###
2012-Apr-02 Mon 0.45 0.45 0.45 0.45 19,520 8,784 ### ### 6.4
2012-Mar-30 Fri ### ### 0.445 0.445 65,876 29,973 ### 5.7 6.4
2012-Mar-29 Thu 0.47 0.47 ### ### 172,050 ### ### ### 6.6
2012-Mar-28 Wed 0.47 0.475 ### ### 63,124 ### ### ### 6.6
2012-Mar-27 Tue 0.48 0.48 0.47 0.48 68,050 32,323 ### 70.8 6.9
2012-Mar-26 Mon 0.49 ### 0.48 0.48 ### ### -2.0 15.6 6.9
2012-Mar-23 Fri 0.48 0.49 0.48 0.48 156,425 ### ### 68.2 6.9
     Prev Section Enhanced    Basic Format Daily Prices for TWO    Bottom Next Section
Basic Prices for TWO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 02:53:33 thru 2021-01-26 02:53:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000