Various chartings for (TWO) TALENT2 INTERNATIONAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| 4
| 0.4 |
MAX
| ###
| 15,748,146
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TWO
|
Weekly    Format Enhanced Daily Prices for TWO    Basic |
End of day Prices (Enhanced format), last 120 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2012-Sep-14 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-13 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-12 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-11 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-10 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-07 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-06 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-05 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-04 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Sep-03 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-31 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-30 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-29 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-28 Tue
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-27 Mon
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-24 Fri
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 11.2 |
2012-Aug-23 Thu
| 0.785
| 0.787
| 0.78
| 0.785
| 5,297,645
| ###
| ###
| 66.9
| 11.2 |
2012-Aug-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| 290,623
| ###
| ###
| 11.1 |
2012-Aug-21 Tue
| 0.78
| 0.785
| 0.78
| 0.785
| 2,189,649
| ###
| 0.6
| ###
| 11.2 |
2012-Aug-20 Mon
| 0.78
| 0.785
| 0.78
| 0.785
| ###
| 178,149
| 0.6
| 74.6
| 11.2 |
2012-Aug-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 11,026
| ###
| ###
| 11.1 |
2012-Aug-16 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 11.1 |
2012-Aug-15 Wed
| 0.78
| 0.78
| 0.775
| 0.78
| 548,727
| ###
| ###
| ###
| 11.1 |
2012-Aug-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 17,784
| ###
| 73.3
| 11.1 |
2012-Aug-13 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| 13,572
| ###
| 73.8
| 11.1 |
2012-Aug-10 Fri
| 0.785
| 0.785
| 0.78
| 0.785
| ###
| 261,384
| ###
| ###
| 11.2 |
2012-Aug-09 Thu
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| 22.3
| 11.1 |
2012-Aug-08 Wed
| 0.78
| 0.785
| 0.78
| 0.785
| 509,070
| 398,347
| 0.6
| ###
| 11.2 |
2012-Aug-07 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 4
| 3
| ###
| ###
| 11.1 |
2012-Aug-06 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 96,028
| ###
| 0.6
| 80.3
| 11.1 |
2012-Aug-03 Fri
| 0.77
| 0.775
| 0.77
| 0.77
| 236,025
| 182,329
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 86,445
| ###
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| 25.3
| ### |
2012-Jul-30 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 3,058
| ###
| ###
| 72.5
| ### |
2012-Jul-27 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| 239,050
| ###
| ###
| 67.4
| ### |
2012-Jul-26 Thu
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 730,484
| ###
| 69.8
| ### |
2012-Jul-25 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 176,840
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.77
| 0.78
| 0.77
| 0.78
| 163,273
| ###
| ###
| 83.9
| 11.1 |
2012-Jul-23 Mon
| 0.775
| 0.775
| 0.77
| 0.77
| ###
| ###
| -0.6
| 38.2
| ### |
2012-Jul-20 Fri
| 0.775
| 0.775
| 0.77
| 0.775
| 159,650
| 123,329
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.77
| 0.775
| 0.77
| 0.775
| ###
| ###
| 0.6
| 75.3
| ### |
2012-Jul-18 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 165,673
| ###
| 78.9
| ### |
2012-Jul-17 Tue
| 0.76
| ###
| 0.76
| ###
| ###
| ###
| 0.7
| ###
| 10.9 |
2012-Jul-13 Fri
| 0.76
| ###
| 0.76
| ###
| 156,329
| ###
| 0.7
| ###
| 10.9 |
2012-Jul-12 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 10.9 |
2012-Jul-11 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2012-Jul-10 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 19,387
| ###
| ###
| 10.9 |
2012-Jul-09 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| 214,320
| ###
| 78.4
| 10.9 |
2012-Jul-06 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 70,848
| 53,844
| ###
| ###
| 10.9 |
2012-Jul-05 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| ###
| 10.9 |
2012-Jul-04 Wed
| 0.76
| ###
| 0.76
| ###
| 258,728
| 197,280
| 0.7
| 66.3
| 10.9 |
2012-Jul-03 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 73.5
| 10.9 |
2012-Jul-02 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 55,173
| ###
| ###
| 72.9
| 10.9 |
2012-Jun-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 78,376
| ###
| ###
| ###
| 10.9 |
2012-Jun-28 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 138,242
| ###
| ###
| ###
| 10.9 |
2012-Jun-27 Wed
| 0.76
| ###
| 0.76
| ###
| 765,543
| 583,726
| 0.7
| 72.9
| 10.9 |
2012-Jun-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 1,155,678
| ###
| ###
| ###
| 10.9 |
2012-Jun-25 Mon
| 0.755
| 0.76
| 0.755
| 0.76
| 479,640
| 363,327
| ###
| 85.2
| 10.9 |
2012-Jun-22 Fri
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| ###
| ###
| 74.9
| 10.9 |
2012-Jun-21 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| ###
| 288,843
| ###
| 80.8
| 10.9 |
2012-Jun-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 76.4
| 10.9 |
2012-Jun-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 99,145
| 75,350
| ###
| 74.0
| 10.9 |
2012-Jun-18 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 50,655
| ###
| ###
| ###
| 10.9 |
2012-Jun-15 Fri
| 0.755
| ###
| 0.755
| ###
| ###
| 977,056
| 1.3
| ###
| 10.9 |
2012-Jun-14 Thu
| 0.755
| 0.755
| 0.75
| 0.755
| 697,622
| ###
| ###
| 76.4
| 10.8 |
2012-Jun-13 Wed
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 10.7 |
2012-Jun-12 Tue
| 0.755
| 0.755
| 0.75
| 0.75
| 55,547
| ###
| ###
| ###
| 10.7 |
2012-Jun-08 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 402,821
| 303,122
| ###
| ###
| 10.7 |
2012-Jun-07 Thu
| 0.75
| 0.755
| 0.75
| 0.755
| ###
| 92,120
| ###
| ###
| 10.8 |
2012-Jun-06 Wed
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| 70.2
| 10.7 |
2012-Jun-05 Tue
| 0.75
| 0.75
| 0.745
| 0.745
| 1,729,545
| ###
| ###
| 23.4
| 10.6 |
2012-Jun-04 Mon
| 0.75
| 0.75
| 0.745
| 0.75
| ###
| ###
| ###
| ###
| 10.7 |
2012-Jun-01 Fri
| 0.745
| 0.755
| 0.745
| 0.755
| ###
| 1,535,276
| 1.3
| ###
| 10.8 |
2012-May-31 Thu
| 0.745
| 0.75
| 0.745
| 0.745
| ###
| ###
| ###
| 63.0
| 10.6 |
2012-May-30 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 5,331,043
| 3,971,627
| ###
| ###
| ### |
2012-May-29 Tue
| 0.75
| 0.755
| 0.75
| 0.75
| ###
| 2,250,575
| ###
| 60.7
| 10.7 |
2012-May-28 Mon
| ###
| 0.755
| ###
| 0.75
| ###
| ###
| 2.0
| 81.5
| 10.7 |
2012-May-25 Fri
| 0.47
| 0.475
| 0.45
| 0.475
| 197,627
| ###
| ###
| 80.8
| 6.8 |
2012-May-24 Thu
| 0.46
| 0.47
| 0.455
| 0.455
| 72,424
| ###
| -1.1
| 26.2
| 6.5 |
2012-May-23 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| 54,356
| ###
| ###
| ###
| 6.4 |
2012-May-22 Tue
| 0.455
| 0.455
| 0.45
| 0.455
| ###
| ###
| ###
| ###
| 6.5 |
2012-May-21 Mon
| 0.45
| 0.45
| 0.44
| 0.45
| 84,573
| ###
| ###
| ###
| 6.4 |
2012-May-18 Fri
| 0.46
| 0.47
| 0.445
| 0.46
| 225,174
| ###
| ###
| 81.0
| ### |
2012-May-17 Thu
| 0.455
| 0.47
| 0.45
| 0.46
| ###
| ###
| ###
| 76.8
| ### |
2012-May-16 Wed
| 0.42
| 0.45
| ###
| 0.45
| 538,027
| ###
| 7.1
| 98.0
| 6.4 |
2012-May-15 Tue
| ###
| 0.425
| ###
| 0.425
| ###
| 14,473
| 9.0
| ###
| ### |
2012-May-14 Mon
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| 5.7 |
2012-May-11 Fri
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| 1,155
| ###
| ###
| 5.5 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| ###
| 9,420
| ###
| 35.9
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| 319,048
| 12.9
| 99.1
| 5.6 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 337,247
| ###
| 8.8
| 98.6
| 5.3 |
2012-May-04 Fri
| 0.345
| 0.355
| 0.325
| ###
| ###
| 199,228
| -4.3
| ###
| 4.7 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 464,683
| 167,285
| ###
| 2.1
| 5.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 282,474
| 107,340
| ###
| 71.2
| 5.4 |
2012-May-01 Tue
| 0.385
| ###
| 0.375
| 0.375
| 342,676
| 131,073
| ###
| ###
| 5.4 |
2012-Apr-30 Mon
| 0.4
| 0.4
| ###
| 0.385
| ###
| 323,044
| -3.8
| ###
| 5.5 |
2012-Apr-27 Fri
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4 |
2012-Apr-26 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| 5.9 |
2012-Apr-24 Tue
| ###
| 0.42
| ###
| 0.42
| ###
| 8,350
| ###
| ###
| 6.0 |
2012-Apr-23 Mon
| 0.42
| 0.43
| ###
| 0.43
| 58,749
| 24,821
| 2.4
| 88.8
| 6.1 |
2012-Apr-20 Fri
| 0.445
| 0.45
| ###
| ###
| ###
| 58,380
| -2.2
| 13.8
| 6.2 |
2012-Apr-19 Thu
| 0.45
| 0.45
| 0.44
| 0.45
| ###
| 26,344
| ###
| ###
| 6.4 |
2012-Apr-18 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 56,577
| ###
| 2.3
| ###
| 6.4 |
2012-Apr-17 Tue
| 0.42
| 0.425
| 0.42
| 0.425
| 13,423
| 5,671
| ###
| 84.5
| ### |
2012-Apr-16 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 10,373
| ###
| ###
| 5.9 |
2012-Apr-13 Fri
| 0.41
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| ###
| 5.9 |
2012-Apr-12 Thu
| 0.41
| 0.41
| ###
| ###
| 1,943,783
| ###
| -1.2
| 20.1
| 5.8 |
2012-Apr-11 Wed
| 0.41
| 0.41
| ###
| 0.41
| ###
| 161,629
| ###
| ###
| 5.9 |
2012-Apr-10 Tue
| 0.43
| 0.44
| 0.41
| 0.41
| ###
| ###
| -4.7
| ###
| 5.9 |
2012-Apr-05 Thu
| 0.45
| 0.45
| 0.4
| 0.425
| ###
| ###
| -5.6
| 3.4
| ### |
2012-Apr-04 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 122,686
| 55,822
| -2.2
| ###
| 6.4 |
2012-Apr-03 Tue
| 0.455
| ###
| 0.455
| 0.46
| 34,278
| ###
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 19,520
| 8,784
| ###
| ###
| 6.4 |
2012-Mar-30 Fri
| ###
| ###
| 0.445
| 0.445
| 65,876
| 29,973
| ###
| 5.7
| 6.4 |
2012-Mar-29 Thu
| 0.47
| 0.47
| ###
| ###
| 172,050
| ###
| ###
| ###
| 6.6 |
2012-Mar-28 Wed
| 0.47
| 0.475
| ###
| ###
| 63,124
| ###
| ###
| ###
| 6.6 |
2012-Mar-27 Tue
| 0.48
| 0.48
| 0.47
| 0.48
| 68,050
| 32,323
| ###
| 70.8
| 6.9 |
2012-Mar-26 Mon
| 0.49
| ###
| 0.48
| 0.48
| ###
| ###
| -2.0
| 15.6
| 6.9 |
2012-Mar-23 Fri
| 0.48
| 0.49
| 0.48
| 0.48
| 156,425
| ###
| ###
| 68.2
| 6.9 |
|
Enhanced    Basic Format Daily Prices for TWO    Bottom |
Basic Prices for TWO
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-07 10:21:40 thru 2024-11-07 10:21:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|