Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-18 05:04:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWO    Basic Next Section


Company Details for (TWO) TALENT2 INTERNATIONAL LIMITED

Listing CodeTWO
Listing NameTALENT2 INTERNATIONAL LIMITED
GICS SectorCommercial & Professional Services
ISIN NameTALENT2 INTERNATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TWO8


Maximum Price date available .. Tuesday 17th July 2018
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TWO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2012-09-140.7850.7850.7850.7850
2012-09-130.7850.7850.7850.7850
2012-09-120.7850.7850.7850.7850
2012-09-110.7850.7850.7850.7850
2012-09-100.7850.7850.7850.7850
2012-09-070.7850.7850.7850.7850
2012-09-060.7850.7850.7850.7850
2012-09-050.7850.7850.7850.7850
2012-09-040.7850.7850.7850.7850
2012-09-030.7850.7850.7850.7850
2012-08-310.7850.7850.7850.7850
2012-08-300.7850.7850.7850.7850
2012-08-290.7850.7850.7850.7850
2012-08-280.7850.7850.7850.7850
2012-08-270.7850.7850.7850.7850
2012-08-240.7850.7850.7850.7850
2012-08-230.7850.7870.780.7855297645
2012-08-220.7850.7850.780.78###
2012-08-210.780.7850.780.7852189649
2012-08-200.780.7850.780.785###
2012-08-170.780.780.780.78###
2012-08-160.7850.7850.780.78###
2012-08-150.780.780.7750.78548727
2012-08-140.780.780.780.78###
2012-08-130.780.780.780.78###
2012-08-100.7850.7850.780.785###
2012-08-090.7850.7850.780.78###
2012-08-080.780.7850.780.785509070
2012-08-070.780.780.780.784
2012-08-060.7750.780.7750.7896028
2012-08-030.770.7750.770.77236025
2012-08-020.770.770.770.7786445
2012-08-010.7750.7750.770.77###
2012-07-300.7750.7750.7750.7753058
2012-07-270.7750.7750.7750.775239050
2012-07-260.7750.7750.7750.775###
2012-07-250.770.770.770.77176840
2012-07-240.770.780.770.78163273
2012-07-230.7750.7750.770.77###
2012-07-200.7750.7750.770.775159650
2012-07-190.770.7750.770.775###
2012-07-180.770.770.770.77###
2012-07-170.76###0.76######
2012-07-130.76###0.76###156329
2012-07-120.760.760.760.760
2012-07-110.760.760.760.76###
2012-07-100.760.760.760.76###
2012-07-090.760.760.760.76###
2012-07-060.760.760.760.7670848
2012-07-050.760.760.760.76###
2012-07-040.76###0.76###258728
2012-07-030.760.760.760.76###
2012-07-020.760.760.760.7655173
2012-06-290.760.760.760.7678376
2012-06-280.760.760.760.76138242
2012-06-270.76###0.76###765543
2012-06-260.760.760.760.761155678
2012-06-250.7550.760.7550.76479640
2012-06-220.760.760.7550.76###
2012-06-210.760.760.7550.76###
2012-06-200.760.760.760.76###
2012-06-190.760.760.760.7699145
2012-06-180.760.760.760.7650655
2012-06-150.755###0.755######
2012-06-140.7550.7550.750.755697622
2012-06-130.7550.7550.750.75###
2012-06-120.7550.7550.750.7555547
2012-06-080.750.7550.750.75402821
2012-06-070.750.7550.750.755###
2012-06-060.750.750.7450.75###
2012-06-050.750.750.7450.7451729545
2012-06-040.750.750.7450.75###
2012-06-010.7450.7550.7450.755###
2012-05-310.7450.750.7450.745###
2012-05-300.750.750.740.745331043
2012-05-290.750.7550.750.75###
2012-05-28###0.755###0.75###
2012-05-250.470.4750.450.475197627
2012-05-240.460.470.4550.45572424
2012-05-230.450.460.450.4554356
2012-05-220.4550.4550.450.455###
2012-05-210.450.450.440.4584573
2012-05-180.460.470.4450.46225174
2012-05-170.4550.470.450.46###
2012-05-160.420.45###0.45538027
2012-05-15###0.425###0.425###
2012-05-14###0.4###0.4###
2012-05-110.385############
2012-05-100.3850.3850.3850.385###
2012-05-09###############
2012-05-08###############
2012-05-07############337247
2012-05-040.3450.3550.325######
2012-05-03############464683
2012-05-02############282474
2012-05-010.385###0.3750.375342676
2012-04-300.40.4###0.385###
2012-04-270.410.41#########
2012-04-260.410.410.410.41###
2012-04-24###0.42###0.42###
2012-04-230.420.43###0.4358749
2012-04-200.4450.45#########
2012-04-190.450.450.440.45###
2012-04-180.440.450.430.4556577
2012-04-170.420.4250.420.42513423
2012-04-160.410.410.410.41###
2012-04-130.410.42###0.41###
2012-04-120.410.41######1943783
2012-04-110.410.41###0.41###
2012-04-100.430.440.410.41###
2012-04-050.450.450.40.425###
2012-04-040.460.460.450.45122686
2012-04-030.455###0.4550.4634278
2012-04-020.450.450.450.4519520
2012-03-30######0.4450.44565876
2012-03-290.470.47######172050
2012-03-280.470.475######63124
2012-03-270.480.480.470.4868050
2012-03-260.49###0.480.48###
2012-03-230.480.490.480.48156425
2012-03-220.480.50.4750.49###
2012-03-210.4850.490.480.4865356
2012-03-200.480.490.480.485###
2012-03-19######0.490.49174847
2012-03-160.50.5######694276
2012-03-15###0.510.50.5###
2012-03-14###0.52######26042
2012-03-130.50.50.50.5###
2012-03-120.50.5###0.5###
2012-03-090.480.50.48###757626
2012-03-080.4850.4850.480.48###
2012-03-07######0.4850.485649950
2012-03-060.480.490.480.49###
2012-03-050.47############
2012-03-020.470.4750.460.47###
2012-03-010.4750.4750.460.46###
2012-02-290.50.50.4850.4851258822
2012-02-280.4750.4750.4750.475###
2012-02-270.480.480.460.46###
2012-02-240.470.470.470.47###
2012-02-230.470.480.455###74770
2012-02-220.48###0.470.47###
2012-02-210.49###0.480.48192546
2012-02-20######0.480.48122686
2012-02-17######0.49###57474
2012-02-160.50.5#########
2012-02-150.51############
2012-02-140.520.520.510.51###
2012-02-130.5250.530.5250.525###
2012-02-100.510.5250.51###958984
2012-02-090.550.550.520.521069684
2012-02-080.550.550.5450.545###
2012-02-070.550.550.550.55###
2012-02-060.580.580.550.5778555
2012-02-03######0.570.57543524
2012-02-02###############
2012-02-01###############
2012-01-310.57###0.57######
2012-01-300.540.580.54###89975
2012-01-270.490.50.490.5###
2012-01-250.50.50.4750.48###
2012-01-240.550.550.470.485374250
2012-01-230.5450.550.5250.525933085
2012-01-200.5450.550.5250.55###
2012-01-19######0.5450.55###
2012-01-180.530.570.53######
2012-01-170.510.530.510.53###
2012-01-160.480.50.480.51603784
2012-01-130.480.480.470.47612481
2012-01-120.480.480.480.48###
2012-01-110.510.510.480.48###
2012-01-100.510.510.510.51###
2012-01-090.510.510.50.5144371
2012-01-060.50.50.50.5###
2012-01-050.510.510.50.5###
2012-01-040.520.520.50.51###
2012-01-030.50.50.50.5###
2011-12-300.490.50.490.5###
2011-12-290.490.50.480.49###
2011-12-280.50.510.50.5131981
2011-12-230.5250.5250.490.49139380
2011-12-220.5450.545###0.52256926
2011-12-210.490.550.450.55###
2011-12-200.460.470.440.445###
2011-12-190.530.530.4250.449913349
2011-12-16############50485
2011-12-15############22546
2011-12-1411#########
2011-12-1311113388
2011-12-12######11182370
2011-12-09###1.0251######
2011-12-081###1112882
2011-12-071111157857
2011-12-06######11###
2011-12-05###############
2011-12-02############54379
2011-12-01###############
2011-11-30###############
2011-11-29#########1###
2011-11-28############0
2011-11-25###############
2011-11-24###############
2011-11-23###############
2011-11-22###############
2011-11-21############20244
2011-11-18###############
2011-11-17###############
2011-11-16############32388
2011-11-15###############
2011-11-141.145############
2011-11-11############6772
2011-11-10###############
2011-11-09######1.1551.155###
2011-11-08###1.21.1551.2###
2011-11-071.21.21.21.2###
2011-11-041.21.241.21.24###
2011-11-031.251.251.251.25881
2011-11-021.251.251.251.25###
2011-11-011.271.271.271.27###
2011-10-311.251.271.251.27###
2011-10-281.21.251.21.25###
2011-10-27###############
2011-10-26############15644
2011-10-251.155#########339378
2011-10-241.1551.155###1.1455320
2011-10-211.1551.1551.1551.155###
2011-10-201.21.2#########
2011-10-191.21.21.21.219244
2011-10-181.21.21.21.20
2011-10-171.211.211.21.2###
2011-10-141.21.21.21.2###
2011-10-131.21.21.21.2###
2011-10-121.21.21.21.2###
2011-10-11###1.2###1.278354
2011-10-10###############
2011-10-07###############
2011-10-06############0
2011-10-05############7978
2011-10-04############0
2011-10-03###############
2011-09-301.175######1.175###
2011-09-29###1.175######53556
2011-09-28############0
2011-09-27###############
2011-09-26######1.0551.055###
2011-09-231.155#########92657
2011-09-221.125###1.1251.125###
2011-09-21###1.2#########
2011-09-20###############
2011-09-19#########1.12542750
2011-09-16###1.155###1.15527087
2011-09-15###1.225#########
2011-09-14###############
2011-09-131.211.25#########
2011-09-121.211.211.211.21###
2011-09-091.241.241.241.24###
2011-09-081.251.261.251.25###
2011-09-071.261.261.251.25###
2011-09-061.241.251.241.24###
2011-09-051.241.241.241.24###
2011-09-021.28###1.2251.22539280
2011-09-011.28###1.28######
2011-08-311.2551.2551.2551.255###
2011-08-301.261.2751.251.2619980
2011-08-291.251.261.221.26###
2011-08-261.251.25###1.23###
2011-08-251.251.251.241.25###
2011-08-241.221.251.221.2423456
2011-08-231.21.21.1851.2###
2011-08-221.291.291.271.27###
2011-08-191.25###1.2######
2011-08-18###############
2011-08-171.3251.325######194580
2011-08-16###############
2011-08-15######1.285###30850
2011-08-121.25###1.25###105252
2011-08-111.251.25###1.22618527
2011-08-101.2###1.21.24###
2011-08-09###1.2###1.2###
2011-08-08###1.2###1.2###
2011-08-051.271.271.2###343371
2011-08-041.2251.2751.211.2717588
2011-08-03###############
2011-08-021.41.41.41.40
2011-08-011.41.41.41.422928
2011-07-29######1.41.4###
2011-07-28###############
2011-07-27############138147
2011-07-261.41.4#########
2011-07-251.41.421.41.4###
2011-07-221.41.41.41.4292922
2011-07-21###1.4###1.4191044
2011-07-201.3551.3551.3551.3550
2011-07-19###1.355###1.355###
2011-07-18######1.345###313128
2011-07-15############211344
2011-07-141.481.481.451.4540829
2011-07-131.51.51.481.4910456
2011-07-121.51.51.471.5###
2011-07-111.4751.4751.4751.475###
2011-07-081.4751.4751.4751.47521673
2011-07-071.4751.4751.4751.475###
2011-07-061.4751.4751.4751.475###
2011-07-051.4751.4751.4751.4750
2011-07-041.4751.4751.4751.475###
2011-07-011.491.491.4751.475###
2011-06-301.4751.491.4751.4932440
2011-06-29###1.51.471.5###
2011-06-281.51.51.461.4618253
2011-06-271.5751.5751.5751.5750
2011-06-241.51.5751.51.57520880
2011-06-231.51.51.51.5###
2011-06-221.561.561.51.5###
2011-06-211.571.5751.571.57513127
2011-06-201.531.561.531.56###
2011-06-171.531.531.51.5332359
2011-06-161.551.551.551.55###
2011-06-151.521.521.521.52###
2011-06-141.521.521.521.52###
2011-06-101.521.521.521.52###
2011-06-091.51.51.51.5###
2011-06-081.471.51.451.580576
2011-06-071.451.471.451.45###
2011-06-061.451.451.451.45112172
2011-06-031.461.461.451.4517646
2011-06-021.461.461.461.46###
2011-06-011.461.461.461.46###
2011-05-311.461.51.451.549854
2011-05-301.471.51.461.5###
2011-05-271.511.511.451.4552825
2011-05-261.51.51.51.5###
2011-05-251.51.511.51.533029
2011-05-241.451.451.451.4527970
2011-05-231.441.451.441.45###
2011-05-201.541.541.4551.455###
2011-05-191.551.561.541.54###
2011-05-18######1.551.5551650
2011-05-17############0
2011-05-16############6045
2011-05-13###############
2011-05-12############50058
2011-05-11###############
2011-05-10###############
2011-05-09######1.675######
2011-05-06############15586
2011-05-05###############
2011-05-04############82254
2011-05-03############27547
2011-05-02############0
2011-04-29######1.645###33642
2011-04-28############3541
2011-04-27######1.6751.6751026188
2011-04-21###1.7######71126
2011-04-201.71.7#########
2011-04-191.71.7#########
2011-04-18###1.7###1.7###
2011-04-15###############
2011-04-14###############
2011-04-13###############
2011-04-121.731.74#########
2011-04-11###1.71###1.7167742
2011-04-08############6124
2011-04-071.71.7######7046
2011-04-061.71.7###1.7###
2011-04-051.6751.71.6751.7###
2011-04-04###1.7###1.7###
2011-04-01###1.685#########
2011-03-31###############
2011-03-301.655###1.655###203248
2011-03-29############258457
2011-03-281.655###1.655###1851
2011-03-251.6551.655#########
2011-03-241.711.72######64282
2011-03-23###############
2011-03-221.71.71.675######
2011-03-21###1.7###1.743380
2011-03-18############403124
2011-03-17###############
2011-03-16###############
2011-03-151.685###1.625######
2011-03-141.71.7######13689
2011-03-11###############
2011-03-10######1.6551.65534585
2011-03-091.6851.6851.6851.6850
2011-03-081.6851.6851.6851.6850
2011-03-071.71.71.6851.68515150
2011-03-041.71.721.71.7###
2011-03-031.6551.7###1.764950
2011-03-02###1.7###1.7###
2011-03-01###1.7###1.7103184
2011-02-28###############
2011-02-25############253250
2011-02-24######1.58######
2011-02-23###############
2011-02-22###1.7######112059
2011-02-21###1.7######87074
2011-02-181.6851.7######52272
2011-02-17############23420
2011-02-16###############
2011-02-151.7#########182280
2011-02-141.721.721.71.7262883
2011-02-11###1.71###1.7###
2011-02-10###1.751.561.56###
2011-02-091.52###1.5###1815322
2011-02-081.511.511.511.510
2011-02-071.531.531.511.51###
2011-02-041.531.531.531.531045
2011-02-03###1.53###1.53###
2011-02-021.511.531.51.53116325
2011-02-011.511.511.511.51###
2011-01-311.511.551.511.51###
2011-01-281.531.531.511.51###
2011-01-271.551.551.551.550
2011-01-251.521.551.521.55###
2011-01-241.51.51.51.50
2011-01-211.541.551.51.560157
2011-01-201.531.541.531.5417528
2011-01-191.531.551.531.55###
2011-01-181.541.541.531.53###
2011-01-171.521.521.521.520
2011-01-141.521.521.521.52###
2011-01-131.521.521.521.520
2011-01-121.521.521.521.52###
2011-01-111.521.551.521.52###
2011-01-101.551.551.541.54###
2011-01-071.541.541.541.540
2011-01-061.541.541.541.540
2011-01-051.521.541.521.5415280
2011-01-041.525###1.525######
2010-12-311.5251.5251.5251.525###
2010-12-301.511.531.511.51###
2010-12-29######1.51.524856
2010-12-241.5###1.5######
2010-12-231.51.51.4851.48528546
2010-12-221.51.51.51.52776
2010-12-21###1.54#########
2010-12-201.51.531.4551.53145421
2010-12-171.491.511.491.51###
2010-12-16###1.49###1.495929
2010-12-15###############
2010-12-14###1.491.461.49###
2010-12-131.4551.4551.4551.455###
2010-12-101.451.451.451.45###
2010-12-091.441.451.431.4539050
2010-12-081.451.451.411.42113040
2010-12-07############0
2010-12-06############0
2010-12-03############0
2010-12-02############0
2010-12-011.5###1.5###8421
2010-11-301.51.51.51.510720
2010-11-291.51.51.51.5###
2010-11-261.51.51.51.5###
2010-11-251.51.51.51.5###
2010-11-24###1.531.51.5###
2010-11-231.531.531.51.520787
2010-11-221.51.51.51.535178
2010-11-191.51.51.51.5###
2010-11-181.51.511.51.532658
2010-11-171.51.551.51.55###
2010-11-161.51.551.51.5###
2010-11-151.51.51.51.5108223
2010-11-121.51.51.51.5###
2010-11-111.511.511.491.5129989
2010-11-101.521.521.511.5273353
2010-11-091.581.5851.571.58###
2010-11-08###############
2010-11-05###############
2010-11-04############0
2010-11-031.545###1.545###74478
2010-11-021.51.5451.51.545###
2010-11-011.51.51.51.51354
2010-10-291.451.51.451.5###
2010-10-281.5251.525###1.546143
2010-10-27######1.5251.525103076
2010-10-261.571.571.56######
2010-10-251.561.561.551.56556853
2010-10-22######1.591.5954222
2010-10-211.57###1.57###146070
2010-10-201.541.541.531.53###
2010-10-191.551.551.551.5579972
2010-10-181.531.531.531.53###
2010-10-151.521.521.511.51###
2010-10-141.521.521.521.52###
2010-10-131.541.541.541.54###
2010-10-121.5551.5551.521.52###
2010-10-111.51.5551.51.555102285
2010-10-081.531.531.51.5###
2010-10-071.521.521.51.5134042
2010-10-061.471.51.471.5###
2010-10-051.481.481.451.4554288
2010-10-041.481.481.481.480
2010-10-011.481.481.481.48###
2010-09-301.481.491.481.494888
2010-09-291.481.481.481.485375
2010-09-281.51.51.461.4643884
2010-09-271.481.51.481.4912782
2010-09-24######1.48######
2010-09-231.481.481.481.48###
2010-09-221.521.521.481.529021
2010-09-211.481.521.481.52###
2010-09-20######1.481.49###
2010-09-171.541.541.541.540
2010-09-161.4851.541.481.54291686
2010-09-151.48###1.481.485###
2010-09-14######1.4851.48512857
2010-09-131.481.481.481.48320775
2010-09-101.491.491.491.4926083
2010-09-091.441.441.441.44###
2010-09-081.441.51.441.44109251
2010-09-071.51.51.51.5###
2010-09-061.461.51.461.5###
2010-09-031.4551.471.441.46146855
2010-09-021.441.4551.441.455###
2010-09-011.4251.4251.4251.425###
2010-08-311.441.441.4251.425###
2010-08-301.4251.441.4251.425###
2010-08-271.441.441.441.44###
2010-08-26###1.44#########
2010-08-251.431.431.431.43###
2010-08-241.481.481.481.480
2010-08-23###1.481.461.48###
2010-08-201.471.471.451.4671971
2010-08-191.481.491.441.48###
2010-08-181.471.471.451.47###
2010-08-171.4451.47###1.47###
2010-08-161.4251.461.4251.4628157
2010-08-131.421.441.421.42526588
2010-08-121.41.421.41.41###
2010-08-11###1.451.3851.4###
2010-08-10###1.4###1.4###
2010-08-09###1.385######13954
2010-08-06###############
2010-08-05###1.4###1.4149946
2010-08-04############13753
2010-08-03############6247
2010-08-02###############
2010-07-30######1.345###47474
2010-07-29############30370
2010-07-28###############
2010-07-27###############
2010-07-26############0
2010-07-23############17055
2010-07-22###############
2010-07-21###############
2010-07-20###1.325###1.3251746
2010-07-19############6572
2010-07-16###1.355###1.355###
2010-07-15#########1.325###
2010-07-141.325###1.325###8187
2010-07-13############2157
2010-07-121.345############
2010-07-091.41.41.41.40
2010-07-081.41.41.41.4410527
2010-07-071.41.4###1.4###
2010-07-06###1.4###1.4###
2010-07-05###############
2010-07-02###1.41#########
2010-07-01############43227
2010-06-301.421.47#########
2010-06-291.4551.4551.4251.43###
2010-06-281.4251.4251.421.425###
2010-06-25###1.431.41.438480
2010-06-24###1.441.4###114923
2010-06-231.41.41.41.4###
2010-06-221.421.421.41.4###
2010-06-211.461.471.451.47###
2010-06-181.431.461.421.46###
2010-06-171.411.441.41.43###
2010-06-161.411.411.41.419545
2010-06-151.41.41.41.4###
2010-06-111.431.431.4######
2010-06-101.42###1.41######
2010-06-091.41.421.41.424450
2010-06-081.41.41.41.437676
2010-06-071.41.421.41.4###
2010-06-04######1.4###26259
2010-06-031.41.43###1.4322546
2010-06-021.41.41.41.40
2010-06-011.41.41.41.45075
2010-05-31###1.4###1.413975
2010-05-281.4451.45######67250
2010-05-271.441.481.441.46###
2010-05-261.41.481.41.45270227
2010-05-25###############
2010-05-24###1.355######67250
2010-05-21######1.25###85559
2010-05-201.531.531.441.49###
2010-05-191.551.561.551.565880
2010-05-181.561.561.551.55188182
2010-05-171.561.561.551.55###
2010-05-141.581.591.581.58356727
2010-05-131.551.561.551.56664856
2010-05-121.521.541.521.5438127
2010-05-111.5251.5251.511.5142841
2010-05-101.51.541.51.51230422
2010-05-071.461.521.461.52550881
2010-05-061.51.531.47######
2010-05-051.481.531.481.51###
2010-05-041.511.5251.511.5252589


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 05:04:56 thru 2018-07-18 05:04:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000