Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-23 10:44:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWO) TALENT2 INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TWO    Limits Next Section


Company Details for (TWO) TALENT2 INTERNATIONAL LIMITED

Listing Code TWO
Listing Name TALENT2 INTERNATIONAL LIMITED
GICS Sector Commercial & Professional Services
ISIN Name TALENT2 INTERNATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWO8


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for TWO .. Thursday 23rd August 2012

TWO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 4 0.4
MAX ### 15,748,146 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (TWO) TALENT2 INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2012-Sep-14 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Sep-13 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Sep-12 Wed 0.785 0.785 0.785 0.785 0 ###
2012-Sep-11 Tue 0.785 0.785 0.785 0.785 0 ###
2012-Sep-10 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Sep-07 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Sep-06 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Sep-05 Wed 0.785 0.785 0.785 0.785 0 ###
2012-Sep-04 Tue 0.785 0.785 0.785 0.785 0 ###
2012-Sep-03 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Aug-31 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Aug-30 Thu 0.785 0.785 0.785 0.785 0 ###
2012-Aug-29 Wed 0.785 0.785 0.785 0.785 0 ###
2012-Aug-28 Tue 0.785 0.785 0.785 0.785 0 ###
2012-Aug-27 Mon 0.785 0.785 0.785 0.785 0 ###
2012-Aug-24 Fri 0.785 0.785 0.785 0.785 0 ###
2012-Aug-23 Thu 0.785 0.787 0.78 0.785 5,297,645 ### 66.9 66.9 ###
2012-Aug-22 Wed 0.785 0.785 0.78 0.78 ### ### 0.1
2012-Aug-21 Tue 0.78 0.785 0.78 0.785 2,189,649 ### ### ### ###
2012-Aug-20 Mon 0.78 0.785 0.78 0.785 74.6 74.6 ###
2012-Aug-17 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2012-Aug-16 Thu 0.785 0.785 0.78 0.78 ### ### 0.1
2012-Aug-15 Wed 0.78 0.78 0.775 0.78 548,727 ### ### ### 0.1
2012-Aug-14 Tue 0.78 0.78 0.78 0.78 73.3 73.3 0.1
2012-Aug-13 Mon 0.78 0.78 0.78 0.78 73.8 73.8 0.1
2012-Aug-10 Fri 0.785 0.785 0.78 0.785 ### ### ###
2012-Aug-09 Thu 0.785 0.785 0.78 0.78 22.3 22.3 0.1
2012-Aug-08 Wed 0.78 0.785 0.78 0.785 509,070 398,347 ### ### ###
2012-Aug-07 Tue 0.78 0.78 0.78 0.78 4 3 ### ### 0.1
2012-Aug-06 Mon 0.775 0.78 0.775 0.78 96,028 ### 80.3 80.3 0.1
2012-Aug-03 Fri 0.77 0.775 0.77 0.77 236,025 182,329 ### ### 0.1
2012-Aug-02 Thu 0.77 0.77 0.77 0.77 86,445 ### 65.3 65.3 0.1
2012-Aug-01 Wed 0.775 0.775 0.77 0.77 25.3 25.3 0.1
2012-Jul-30 Mon 0.775 0.775 0.775 0.775 3,058 ### 72.5 72.5 0.1
2012-Jul-27 Fri 0.775 0.775 0.775 0.775 239,050 ### 67.4 67.4 0.1
2012-Jul-26 Thu 0.775 0.775 0.775 0.775 69.8 69.8 0.1
2012-Jul-25 Wed 0.77 0.77 0.77 0.77 176,840 ### ### ### 0.1
2012-Jul-24 Tue 0.77 0.78 0.77 0.78 163,273 ### 83.9 83.9 0.1
2012-Jul-23 Mon 0.775 0.775 0.77 0.77 38.2 38.2 0.1
2012-Jul-20 Fri 0.775 0.775 0.77 0.775 159,650 123,329 ### ### 0.1
2012-Jul-19 Thu 0.77 0.775 0.77 0.775 75.3 75.3 0.1
2012-Jul-18 Wed 0.77 0.77 0.77 0.77 78.9 78.9 0.1
2012-Jul-17 Tue 0.76 ### 0.76 ### ### ### 0.0
2012-Jul-13 Fri 0.76 ### 0.76 ### 156,329 ### ### ### 0.0
2012-Jul-12 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Jul-11 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jul-10 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jul-09 Mon 0.76 0.76 0.76 0.76 78.4 78.4 0.1
2012-Jul-06 Fri 0.76 0.76 0.76 0.76 70,848 53,844 ### ### 0.1
2012-Jul-05 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Jul-04 Wed 0.76 ### 0.76 ### 258,728 ### 66.3 66.3 0.0
2012-Jul-03 Tue 0.76 0.76 0.76 0.76 73.5 73.5 0.1
2012-Jul-02 Mon 0.76 0.76 0.76 0.76 55,173 ### 72.9 72.9 0.1
2012-Jun-29 Fri 0.76 0.76 0.76 0.76 78,376 ### ### ### 0.1
2012-Jun-28 Thu 0.76 0.76 0.76 0.76 138,242 ### ### ### 0.1
2012-Jun-27 Wed 0.76 ### 0.76 ### 765,543 ### 72.9 72.9 0.0
2012-Jun-26 Tue 0.76 0.76 0.76 0.76 1,155,678 ### ### ### 0.1
2012-Jun-25 Mon 0.755 0.76 0.755 0.76 479,640 363,327 85.2 85.2 0.1
2012-Jun-22 Fri 0.76 0.76 0.755 0.76 74.9 74.9 0.1
2012-Jun-21 Thu 0.76 0.76 0.755 0.76 80.8 80.8 0.1
2012-Jun-20 Wed 0.76 0.76 0.76 0.76 76.4 76.4 0.1
2012-Jun-19 Tue 0.76 0.76 0.76 0.76 99,145 75,350 74.0 74.0 0.1
2012-Jun-18 Mon 0.76 0.76 0.76 0.76 50,655 ### ### ### 0.1
2012-Jun-15 Fri 0.755 ### 0.755 ### ### ### 0.0
2012-Jun-14 Thu 0.755 0.755 0.75 0.755 697,622 ### 76.4 76.4 ###
2012-Jun-13 Wed 0.755 0.755 0.75 0.75 ### ### ###
2012-Jun-12 Tue 0.755 0.755 0.75 0.75 55,547 ### ### ### ###
2012-Jun-08 Fri 0.75 0.755 0.75 0.75 402,821 303,122 ### ### ###
2012-Jun-07 Thu 0.75 0.755 0.75 0.755 ### ### ###
2012-Jun-06 Wed 0.75 0.75 0.745 0.75 70.2 70.2 ###
2012-Jun-05 Tue 0.75 0.75 0.745 0.745 1,729,545 ### 23.4 23.4 ###
2012-Jun-04 Mon 0.75 0.75 0.745 0.75 ### ### ###
2012-Jun-01 Fri 0.745 0.755 0.745 0.755 ### ### ###
2012-May-31 Thu 0.745 0.75 0.745 0.745 63.0 63.0 ###
2012-May-30 Wed 0.75 0.75 0.74 0.74 5,331,043 3,971,627 ### ### 0.1
2012-May-29 Tue 0.75 0.755 0.75 0.75 60.7 60.7 ###
2012-May-28 Mon ### 0.755 ### 0.75 81.5 81.5 ###
2012-May-25 Fri 0.47 0.475 0.45 0.475 197,627 ### 80.8 80.8 ###
2012-May-24 Thu 0.46 0.47 0.455 0.455 72,424 ### 26.2 26.2 0.0
2012-May-23 Wed 0.45 0.46 0.45 0.45 54,356 ### ### ### 0.0
2012-May-22 Tue 0.455 0.455 0.45 0.455 ### ### 0.0
2012-May-21 Mon 0.45 0.45 0.44 0.45 84,573 ### ### ### 0.0
2012-May-18 Fri 0.46 0.47 0.445 0.46 225,174 ### 81.0 81.0 0.0
2012-May-17 Thu 0.455 0.47 0.45 0.46 76.8 76.8 0.0
2012-May-16 Wed 0.42 0.45 ### 0.45 538,027 121,056 98.0 98.0 0.0
2012-May-15 Tue ### 0.425 ### 0.425 ### ### ###
2012-May-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2012-May-11 Fri 0.385 ### ### ### ### ### 0.0
2012-May-10 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2012-May-09 Wed ### ### ### ### 35.9 35.9 0.0
2012-May-08 Tue ### ### ### ### 99.1 99.1 0.0
2012-May-07 Mon ### ### ### ### 337,247 0 98.6 98.6 0.0
2012-May-04 Fri 0.345 0.355 0.325 ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 464,683 0 2.1 2.1 0.0
2012-May-02 Wed ### ### ### ### 282,474 0 71.2 71.2 0.0
2012-May-01 Tue 0.385 ### 0.375 0.375 342,676 64,251 ### ### ###
2012-Apr-30 Mon 0.4 0.4 ### 0.385 ### ### 0.0
2012-Apr-27 Fri 0.41 0.41 ### ### ### ### 0.0
2012-Apr-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
2012-Apr-24 Tue ### 0.42 ### 0.42 ### ### ###
2012-Apr-23 Mon 0.42 0.43 ### 0.43 58,749 ### 88.8 88.8 ###
2012-Apr-20 Fri 0.445 0.45 ### ### 13.8 13.8 0.0
2012-Apr-19 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2012-Apr-18 Wed 0.44 0.45 0.43 0.45 56,577 ### ### ### 0.0
2012-Apr-17 Tue 0.42 0.425 0.42 0.425 13,423 5,671 84.5 84.5 ###
2012-Apr-16 Mon 0.41 0.41 0.41 0.41 ### ### ###
2012-Apr-13 Fri 0.41 0.42 ### 0.41 ### ### ###
2012-Apr-12 Thu 0.41 0.41 ### ### 1,943,783 398,475 20.1 20.1 0.0
2012-Apr-11 Wed 0.41 0.41 ### 0.41 ### ### ###
2012-Apr-10 Tue 0.43 0.44 0.41 0.41 ### ### ###
2012-Apr-05 Thu 0.45 0.45 0.4 0.425 3.4 3.4 ###
2012-Apr-04 Wed 0.46 0.46 0.45 0.45 122,686 55,822 ### ### 0.0
2012-Apr-03 Tue 0.455 ### 0.455 0.46 34,278 ### ### ### 0.0
2012-Apr-02 Mon 0.45 0.45 0.45 0.45 19,520 8,784 ### ### 0.0
2012-Mar-30 Fri ### ### 0.445 0.445 65,876 14,657 5.7 5.7 ###
2012-Mar-29 Thu 0.47 0.47 ### ### 172,050 ### ### ### 0.0
2012-Mar-28 Wed 0.47 0.475 ### ### 63,124 ### ### ### 0.0
2012-Mar-27 Tue 0.48 0.48 0.47 0.48 68,050 32,323 70.8 70.8 0.0
2012-Mar-26 Mon 0.49 ### 0.48 0.48 15.6 15.6 0.0
2012-Mar-23 Fri 0.48 0.49 0.48 0.48 156,425 ### 68.2 68.2 0.0
2012-Mar-22 Thu 0.48 0.5 0.475 0.49 85.8 85.8 ###
2012-Mar-21 Wed 0.485 0.49 0.48 0.48 65,356 ### 21.1 21.1 0.0
2012-Mar-20 Tue 0.48 0.49 0.48 0.485 ### ### 0.0
2012-Mar-19 Mon ### ### 0.49 0.49 174,847 ### 24.7 24.7 ###
2012-Mar-16 Fri 0.5 0.5 ### ### 694,276 ### ### ### 0.0
2012-Mar-15 Thu ### 0.51 0.5 0.5 24.4 24.4 0.0
2012-Mar-14 Wed ### 0.52 ### ### 26,042 6,770 67.8 67.8 0.0
2012-Mar-13 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Mar-12 Mon 0.5 0.5 ### 0.5 ### ### 0.0
2012-Mar-09 Fri 0.48 0.5 0.48 ### 757,626 ### 88.4 88.4 0.0
2012-Mar-08 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2012-Mar-07 Wed ### ### 0.485 0.485 649,950 ### ### ### 0.0
2012-Mar-06 Tue 0.48 0.49 0.48 0.49 ### ### ###
2012-Mar-05 Mon 0.47 ### ### ### 96.7 96.7 0.0
2012-Mar-02 Fri 0.47 0.475 0.46 0.47 70.5 70.5 ###
2012-Mar-01 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2012-Feb-29 Wed 0.5 0.5 0.485 0.485 1,258,822 ### ### ### 0.0
2012-Feb-28 Tue 0.475 0.475 0.475 0.475 72.1 72.1 ###
2012-Feb-27 Mon 0.48 0.48 0.46 0.46 ### ### 0.0
2012-Feb-24 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Feb-23 Thu 0.47 0.48 0.455 ### 74,770 34,954 23.5 23.5 0.0
2012-Feb-22 Wed 0.48 ### 0.47 0.47 13.4 13.4 ###
2012-Feb-21 Tue 0.49 ### 0.48 0.48 192,546 ### 15.3 15.3 0.0
2012-Feb-20 Mon ### ### 0.48 0.48 122,686 29,444 ### ### 0.0
2012-Feb-17 Fri ### ### 0.49 ### 57,474 14,081 68.6 68.6 0.0
2012-Feb-16 Thu 0.5 0.5 ### ### ### ### 0.0
2012-Feb-15 Wed 0.51 ### ### ### 10.0 10.0 0.0
2012-Feb-14 Tue 0.52 0.52 0.51 0.51 20.5 20.5 ###
2012-Feb-13 Mon 0.525 0.53 0.525 0.525 68.2 68.2 0.0
2012-Feb-10 Fri 0.51 0.525 0.51 ### 958,984 496,274 ### ### 0.0
2012-Feb-09 Thu 0.55 0.55 0.52 0.52 1,069,684 572,280 ### ### 0.0
2012-Feb-08 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Feb-07 Tue 0.55 0.55 0.55 0.55 ### ### ###
2012-Feb-06 Mon 0.58 0.58 0.55 0.57 78,555 44,383 ### ### ###
2012-Feb-03 Fri ### ### 0.57 0.57 543,524 ### 1.5 1.5 ###
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 91.4 91.4 0.0
2012-Jan-31 Tue 0.57 ### 0.57 ### ### ### 0.0
2012-Jan-30 Mon 0.54 0.58 0.54 ### 89,975 50,386 ### ### 0.0
2012-Jan-27 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Jan-25 Wed 0.5 0.5 0.475 0.48 ### ### 0.0
2012-Jan-24 Tue 0.55 0.55 0.47 0.485 374,250 ### 0.7 0.7 0.0
2012-Jan-23 Mon 0.545 0.55 0.525 0.525 933,085 ### ### ### 0.0
2012-Jan-20 Fri 0.545 0.55 0.525 0.55 76.3 76.3 ###
2012-Jan-19 Thu ### ### 0.545 0.55 ### ### ###
2012-Jan-18 Wed 0.53 0.57 0.53 ### 96.4 96.4 0.0
2012-Jan-17 Tue 0.51 0.53 0.51 0.53 87.5 87.5 0.0
2012-Jan-16 Mon 0.48 0.5 0.48 0.5 1,603,784 785,854 ### ### 0.0
2012-Jan-13 Fri 0.48 0.48 0.47 0.47 612,481 290,928 ### ### ###
2012-Jan-12 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Jan-11 Wed 0.51 0.51 0.48 0.48 3.3 3.3 0.0
2012-Jan-10 Tue 0.51 0.51 0.51 0.51 66.5 66.5 ###
2012-Jan-09 Mon 0.51 0.51 0.5 0.5 144,371 ### 19.9 19.9 0.0
2012-Jan-06 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jan-05 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Jan-04 Wed 0.52 0.52 0.5 0.51 10.6 10.6 ###
2012-Jan-03 Tue 0.5 0.5 0.5 0.5 67.9 67.9 0.0
2011-Dec-30 Fri 0.49 0.5 0.49 0.5 86.9 86.9 0.0
2011-Dec-29 Thu 0.49 0.5 0.48 0.49 75.4 75.4 ###
2011-Dec-28 Wed 0.5 0.51 0.5 0.51 31,981 16,150 ### ### ###
2011-Dec-23 Fri 0.525 0.525 0.49 0.49 139,380 ### 3.1 3.1 ###
2011-Dec-22 Thu 0.545 0.545 ### 0.52 256,926 ### 7.3 7.3 0.0
2011-Dec-21 Wed 0.49 0.55 0.45 0.55 ### ### ###
2011-Dec-20 Tue 0.46 0.47 0.44 0.445 ### ### ###
2011-Dec-19 Mon 0.53 0.53 0.425 0.44 9,913,349 4,733,624 ### ### ###
2011-Dec-16 Fri ### ### ### ### 50,485 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 22,546 0 77.4 77.4 0.0
2011-Dec-14 Wed 1 1 ### ### ### ### 0.0
2011-Dec-13 Tue 1 1 1 1 3,388 3,388 ### ### ###
2011-Dec-12 Mon ### ### 1 1 182,370 91,185 31.8 31.8 ###
2011-Dec-09 Fri ### 1.025 1 ### 80.9 80.9 0.0
2011-Dec-08 Thu 1 ### 1 1 12,882 6,441 ### ### ###
2011-Dec-07 Wed 1 1 1 1 157,857 157,857 70.5 70.5 ###
2011-Dec-06 Tue ### ### 1 1 ### ### ###
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 54,379 0 4.6 4.6 0.0
2011-Dec-01 Thu ### ### ### ### 15.2 15.2 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### 1 ### ### ###
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 20,244 0 84.6 84.6 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 32,388 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 88.9 88.9 0.0
2011-Nov-14 Mon 1.145 ### ### ### 84.5 84.5 0.0
2011-Nov-11 Fri ### ### ### ### 6,772 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### 1.155 1.155 20.1 20.1 0.1
2011-Nov-08 Tue ### 1.2 1.155 1.2 86.0 86.0 0.1
2011-Nov-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Nov-04 Fri 1.2 1.24 1.2 1.24 89.9 89.9 0.1
2011-Nov-03 Thu 1.25 1.25 1.25 1.25 881 ### 80.6 80.6 ###
2011-Nov-02 Wed 1.25 1.25 1.25 1.25 68.4 68.4 ###
2011-Nov-01 Tue 1.27 1.27 1.27 1.27 ### ### ###
2011-Oct-31 Mon 1.25 1.27 1.25 1.27 85.3 85.3 ###
2011-Oct-28 Fri 1.2 1.25 1.2 1.25 ### ### ###
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 15,644 0 65.0 65.0 0.0
2011-Oct-25 Tue 1.155 ### ### ### 339,378 0 38.8 38.8 0.0
2011-Oct-24 Mon 1.155 1.155 ### 1.145 5,320 3,072 21.5 21.5 ###
2011-Oct-21 Fri 1.155 1.155 1.155 1.155 72.2 72.2 0.1
2011-Oct-20 Thu 1.2 1.2 ### ### 10.2 10.2 0.0
2011-Oct-19 Wed 1.2 1.2 1.2 1.2 19,244 ### ### ### 0.1
2011-Oct-18 Tue 1.2 1.2 1.2 1.2 0 0.1
2011-Oct-17 Mon 1.21 1.21 1.2 1.2 ### ### 0.1
2011-Oct-14 Fri 1.2 1.2 1.2 1.2 71.1 71.1 0.1
2011-Oct-13 Thu 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2011-Oct-12 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2011-Oct-11 Tue ### 1.2 ### 1.2 78,354 ### 72.4 72.4 0.1
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 7,978 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 1.175 ### ### 1.175 ### ### ###
2011-Sep-29 Thu ### 1.175 ### ### 53,556 ### 92.8 92.8 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### 1.055 1.055 ### ### 0.1
2011-Sep-23 Fri 1.155 ### ### ### 92,657 0 29.5 29.5 0.0
2011-Sep-22 Thu 1.125 ### 1.125 1.125 82.8 82.8 ###
2011-Sep-21 Wed ### 1.2 ### ### ### ### 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### 1.125 42,750 0 ### ### ###
2011-Sep-16 Fri ### 1.155 ### 1.155 27,087 15,642 94.3 94.3 0.1
2011-Sep-15 Thu ### 1.225 ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 27.6 27.6 0.0
2011-Sep-13 Tue 1.21 1.25 ### ### ### ### 0.0
2011-Sep-12 Mon 1.21 1.21 1.21 1.21 ### ### ###
2011-Sep-09 Fri 1.24 1.24 1.24 1.24 63.1 63.1 0.1
2011-Sep-08 Thu 1.25 1.26 1.25 1.25 74.5 74.5 ###
2011-Sep-07 Wed 1.26 1.26 1.25 1.25 19.8 19.8 ###
2011-Sep-06 Tue 1.24 1.25 1.24 1.24 76.5 76.5 0.1
2011-Sep-05 Mon 1.24 1.24 1.24 1.24 79.9 79.9 0.1
2011-Sep-02 Fri 1.28 ### 1.225 1.225 39,280 24,059 7.2 7.2 0.1
2011-Sep-01 Thu 1.28 ### 1.28 ### ### ### 0.0
2011-Aug-31 Wed 1.255 1.255 1.255 1.255 ### ### ###
2011-Aug-30 Tue 1.26 1.275 1.25 1.26 19,980 25,224 72.3 72.3 ###
2011-Aug-29 Mon 1.25 1.26 1.22 1.26 ### ### ###
2011-Aug-26 Fri 1.25 1.25 ### 1.23 ### ### 0.1
2011-Aug-25 Thu 1.25 1.25 1.24 1.25 ### ### ###
2011-Aug-24 Wed 1.22 1.25 1.22 1.24 23,456 ### ### ### 0.1
2011-Aug-23 Tue 1.2 1.2 1.185 1.2 60.0 60.0 0.1
2011-Aug-22 Mon 1.29 1.29 1.27 1.27 ### ### ###
2011-Aug-19 Fri 1.25 ### 1.2 ### 92.1 92.1 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed 1.325 1.325 ### ### 194,580 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 1.285 ### 30,850 19,821 60.1 60.1 0.0
2011-Aug-12 Fri 1.25 ### 1.25 ### 105,252 65,782 87.1 87.1 0.0
2011-Aug-11 Thu 1.25 1.25 ### 1.22 618,527 386,579 11.1 11.1 0.1
2011-Aug-10 Wed 1.2 ### 1.2 1.24 ### ### 0.1
2011-Aug-09 Tue ### 1.2 ### 1.2 ### ### 0.1
2011-Aug-08 Mon ### 1.2 ### 1.2 96.5 96.5 0.1
2011-Aug-05 Fri 1.27 1.27 1.2 ### 343,371 ### ### ### 0.0
2011-Aug-04 Thu 1.225 1.275 1.21 1.27 17,588 21,853 94.8 94.8 ###
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Aug-01 Mon 1.4 1.4 1.4 1.4 22,928 ### ### ### ###
2011-Jul-29 Fri ### ### 1.4 1.4 ### ### ###
2011-Jul-28 Thu ### ### ### ### 81.1 81.1 0.0
2011-Jul-27 Wed ### ### ### ### 138,147 0 ### ### 0.0
2011-Jul-26 Tue 1.4 1.4 ### ### 13.5 13.5 0.0
2011-Jul-25 Mon 1.4 1.42 1.4 1.4 ### ### ###
2011-Jul-22 Fri 1.4 1.4 1.4 1.4 292,922 ### 59.6 59.6 ###
2011-Jul-21 Thu ### 1.4 ### 1.4 191,044 ### ### ### ###
2011-Jul-20 Wed 1.355 1.355 1.355 1.355 0 ###
2011-Jul-19 Tue ### 1.355 ### 1.355 ### ### ###
2011-Jul-18 Mon ### ### 1.345 ### 313,128 210,578 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 211,344 0 89.2 89.2 0.0
2011-Jul-14 Thu 1.48 1.48 1.45 1.45 40,829 ### 20.9 20.9 ###
2011-Jul-13 Wed 1.5 1.5 1.48 1.49 10,456 15,579 22.6 22.6 ###
2011-Jul-12 Tue 1.5 1.5 1.47 1.5 84.8 84.8 0.1
2011-Jul-11 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2011-Jul-08 Fri 1.475 1.475 1.475 1.475 21,673 ### ### ### 0.1
2011-Jul-07 Thu 1.475 1.475 1.475 1.475 ### ### 0.1
2011-Jul-06 Wed 1.475 1.475 1.475 1.475 ### ### 0.1
2011-Jul-05 Tue 1.475 1.475 1.475 1.475 0 0.1
2011-Jul-04 Mon 1.475 1.475 1.475 1.475 ### ### 0.1
2011-Jul-01 Fri 1.49 1.49 1.475 1.475 ### ### 0.1
2011-Jun-30 Thu 1.475 1.49 1.475 1.49 32,440 ### 64.2 64.2 ###
2011-Jun-29 Wed ### 1.5 1.47 1.5 70.7 70.7 0.1
2011-Jun-28 Tue 1.5 1.5 1.46 1.46 18,253 ### ### ### 0.1
2011-Jun-27 Mon 1.575 1.575 1.575 1.575 0 0.1
2011-Jun-24 Fri 1.5 1.575 1.5 1.575 20,880 ### ### ### 0.1
2011-Jun-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jun-22 Wed 1.56 1.56 1.5 1.5 ### ### 0.1
2011-Jun-21 Tue 1.57 1.575 1.57 1.575 13,127 20,642 73.0 73.0 0.1
2011-Jun-20 Mon 1.53 1.56 1.53 1.56 ### ### ###
2011-Jun-17 Fri 1.53 1.53 1.5 1.53 32,359 49,023 72.6 72.6 ###
2011-Jun-16 Thu 1.55 1.55 1.55 1.55 83.5 83.5 ###
2011-Jun-15 Wed 1.52 1.52 1.52 1.52 75.7 75.7 0.1
2011-Jun-14 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jun-10 Fri 1.52 1.52 1.52 1.52 73.9 73.9 0.1
2011-Jun-09 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2011-Jun-08 Wed 1.47 1.5 1.45 1.5 80,576 118,849 ### ### 0.1
2011-Jun-07 Tue 1.45 1.47 1.45 1.45 75.7 75.7 ###
2011-Jun-06 Mon 1.45 1.45 1.45 1.45 112,172 162,649 ### ### ###
2011-Jun-03 Fri 1.46 1.46 1.45 1.45 17,646 25,674 ### ### ###
2011-Jun-02 Thu 1.46 1.46 1.46 1.46 76.9 76.9 0.1
2011-Jun-01 Wed 1.46 1.46 1.46 1.46 74.7 74.7 0.1
2011-May-31 Tue 1.46 1.5 1.45 1.5 49,854 ### ### ### 0.1
2011-May-30 Mon 1.47 1.5 1.46 1.5 ### ### 0.1
2011-May-27 Fri 1.51 1.51 1.45 1.45 52,825 78,181 6.7 6.7 ###
2011-May-26 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2011-May-25 Wed 1.5 1.51 1.5 1.5 33,029 ### 82.4 82.4 0.1
2011-May-24 Tue 1.45 1.45 1.45 1.45 27,970 40,556 72.9 72.9 ###
2011-May-23 Mon 1.44 1.45 1.44 1.45 86.3 86.3 ###
2011-May-20 Fri 1.54 1.54 1.455 1.455 ### ### ###
2011-May-19 Thu 1.55 1.56 1.54 1.54 ### ### ###
2011-May-18 Wed ### ### 1.55 1.55 51,650 40,028 ### ### ###
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 6,045 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 12.9 12.9 0.0
2011-May-12 Thu ### ### ### ### 50,058 0 81.0 81.0 0.0
2011-May-11 Wed ### ### ### ### 19.0 19.0 0.0
2011-May-10 Tue ### ### ### ### 30.4 30.4 0.0
2011-May-09 Mon ### ### 1.675 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 15,586 0 12.0 12.0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 82,254 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 27,547 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### 1.645 ### 33,642 27,670 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 3,541 0 ### ### 0.0
2011-Apr-27 Wed ### ### 1.675 1.675 1,026,188 ### ### ### ###
2011-Apr-21 Thu ### 1.7 ### ### 71,126 60,457 71.1 71.1 0.0
2011-Apr-20 Wed 1.7 1.7 ### ### ### ### 0.0
2011-Apr-19 Tue 1.7 1.7 ### ### 34.8 34.8 0.0
2011-Apr-18 Mon ### 1.7 ### 1.7 84.5 84.5 ###
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue 1.73 1.74 ### ### ### ### 0.0
2011-Apr-11 Mon ### 1.71 ### 1.71 67,742 ### 92.9 92.9 0.1
2011-Apr-08 Fri ### ### ### ### 6,124 0 ### ### 0.0
2011-Apr-07 Thu 1.7 1.7 ### ### 7,046 5,989 32.7 32.7 0.0
2011-Apr-06 Wed 1.7 1.7 ### 1.7 ### ### ###
2011-Apr-05 Tue 1.675 1.7 1.675 1.7 ### ### ###
2011-Apr-04 Mon ### 1.7 ### 1.7 ### ### ###
2011-Apr-01 Fri ### 1.685 ### ### 28.1 28.1 0.0
2011-Mar-31 Thu ### ### ### ### 18.7 18.7 0.0
2011-Mar-30 Wed 1.655 ### 1.655 ### 203,248 168,187 82.0 82.0 0.0
2011-Mar-29 Tue ### ### ### ### 258,457 0 ### ### 0.0
2011-Mar-28 Mon 1.655 ### 1.655 ### 1,851 ### 80.0 80.0 0.0
2011-Mar-25 Fri 1.655 1.655 ### ### ### ### 0.0
2011-Mar-24 Thu 1.71 1.72 ### ### 64,282 55,282 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 81.1 81.1 0.0
2011-Mar-22 Tue 1.7 1.7 1.675 ### 28.0 28.0 0.0
2011-Mar-21 Mon ### 1.7 ### 1.7 43,380 36,873 ### ### ###
2011-Mar-18 Fri ### ### ### ### 403,124 0 77.3 77.3 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 59.1 59.1 0.0
2011-Mar-15 Tue 1.685 ### 1.625 ### 92.7 92.7 0.0
2011-Mar-14 Mon 1.7 1.7 ### ### 13,689 ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 1.655 1.655 34,585 ### 50.3 50.3 0.1
2011-Mar-09 Wed 1.685 1.685 1.685 1.685 0 ###
2011-Mar-08 Tue 1.685 1.685 1.685 1.685 0 ###
2011-Mar-07 Mon 1.7 1.7 1.685 1.685 15,150 25,641 35.9 35.9 ###
2011-Mar-04 Fri 1.7 1.72 1.7 1.7 ### ### ###
2011-Mar-03 Thu 1.655 1.7 ### 1.7 64,950 ### 85.8 85.8 ###
2011-Mar-02 Wed ### 1.7 ### 1.7 ### ### ###
2011-Mar-01 Tue ### 1.7 ### 1.7 103,184 ### ### ### ###
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 253,250 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 1.58 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 19.3 19.3 0.0
2011-Feb-22 Tue ### 1.7 ### ### 112,059 95,250 46.2 46.2 0.0
2011-Feb-21 Mon ### 1.7 ### ### 87,074 ### 77.2 77.2 0.0
2011-Feb-18 Fri 1.685 1.7 ### ### 52,272 ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 23,420 0 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue 1.7 ### ### ### 182,280 0 25.3 25.3 0.0
2011-Feb-14 Mon 1.72 1.72 1.7 1.7 262,883 449,529 24.2 24.2 ###
2011-Feb-11 Fri ### 1.71 ### 1.7 91.5 91.5 ###
2011-Feb-10 Thu ### 1.75 1.56 1.56 3.7 3.7 ###
2011-Feb-09 Wed 1.52 ### 1.5 ### 1,815,322 ### 94.7 94.7 0.0
2011-Feb-08 Tue 1.51 1.51 1.51 1.51 0 0.1
2011-Feb-07 Mon 1.53 1.53 1.51 1.51 ### ### 0.1
2011-Feb-04 Fri 1.53 1.53 1.53 1.53 1,045 ### ### ### ###
2011-Feb-03 Thu ### 1.53 ### 1.53 ### ### ###
2011-Feb-02 Wed 1.51 1.53 1.5 1.53 116,325 ### 76.1 76.1 ###
2011-Feb-01 Tue 1.51 1.51 1.51 1.51 67.3 67.3 0.1
2011-Jan-31 Mon 1.51 1.55 1.51 1.51 ### ### 0.1
2011-Jan-28 Fri 1.53 1.53 1.51 1.51 37.8 37.8 0.1
2011-Jan-27 Thu 1.55 1.55 1.55 1.55 0 ###
2011-Jan-25 Tue 1.52 1.55 1.52 1.55 ### ### ###
2011-Jan-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2011-Jan-21 Fri 1.54 1.55 1.5 1.5 60,157 ### 20.7 20.7 0.1
2011-Jan-20 Thu 1.53 1.54 1.53 1.54 17,528 ### 79.0 79.0 ###
2011-Jan-19 Wed 1.53 1.55 1.53 1.55 ### ### ###
2011-Jan-18 Tue 1.54 1.54 1.53 1.53 ### ### ###
2011-Jan-17 Mon 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-14 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jan-13 Thu 1.52 1.52 1.52 1.52 0 0.1
2011-Jan-12 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2011-Jan-11 Tue 1.52 1.55 1.52 1.52 ### ### 0.1
2011-Jan-10 Mon 1.55 1.55 1.54 1.54 27.9 27.9 ###
2011-Jan-07 Fri 1.54 1.54 1.54 1.54 0 ###
2011-Jan-06 Thu 1.54 1.54 1.54 1.54 0 ###
2011-Jan-05 Wed 1.52 1.54 1.52 1.54 15,280 23,378 ### ### ###
2011-Jan-04 Tue 1.525 ### 1.525 ### ### ### 0.0
2010-Dec-31 Fri 1.525 1.525 1.525 1.525 72.3 72.3 0.1
2010-Dec-30 Thu 1.51 1.53 1.51 1.51 ### ### 0.1
2010-Dec-29 Wed ### ### 1.5 1.5 24,856 18,642 ### ### 0.1
2010-Dec-24 Fri 1.5 ### 1.5 ### ### ### 0.0
2010-Dec-23 Thu 1.5 1.5 1.485 1.485 28,546 ### 22.8 22.8 ###
2010-Dec-22 Wed 1.5 1.5 1.5 1.5 2,776 ### ### ### 0.1
2010-Dec-21 Tue ### 1.54 ### ### ### ### 0.0
2010-Dec-20 Mon 1.5 1.53 1.455 1.53 145,421 217,040 86.5 86.5 ###
2010-Dec-17 Fri 1.49 1.51 1.49 1.51 76.5 76.5 0.1
2010-Dec-16 Thu ### 1.49 ### 1.49 5,929 ### 78.2 78.2 ###
2010-Dec-15 Wed ### ### ### ### 68.7 68.7 0.0
2010-Dec-14 Tue ### 1.49 1.46 1.49 ### ### ###
2010-Dec-13 Mon 1.455 1.455 1.455 1.455 ### ### ###
2010-Dec-10 Fri 1.45 1.45 1.45 1.45 ### ### ###
2010-Dec-09 Thu 1.44 1.45 1.43 1.45 39,050 ### 71.6 71.6 ###
2010-Dec-08 Wed 1.45 1.45 1.41 1.42 113,040 161,647 19.2 19.2 ###
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 1.5 ### 1.5 ### 8,421 ### 70.6 70.6 0.0
2010-Nov-30 Tue 1.5 1.5 1.5 1.5 10,720 16,080 ### ### 0.1
2010-Nov-29 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Nov-26 Fri 1.5 1.5 1.5 1.5 69.0 69.0 0.1
2010-Nov-25 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Nov-24 Wed ### 1.53 1.5 1.5 ### ### 0.1
2010-Nov-23 Tue 1.53 1.53 1.5 1.5 20,787 ### ### ### 0.1
2010-Nov-22 Mon 1.5 1.5 1.5 1.5 35,178 ### ### ### 0.1
2010-Nov-19 Fri 1.5 1.5 1.5 1.5 73.7 73.7 0.1
2010-Nov-18 Thu 1.5 1.51 1.5 1.5 32,658 49,150 65.2 65.2 0.1
2010-Nov-17 Wed 1.5 1.55 1.5 1.55 89.5 89.5 ###
2010-Nov-16 Tue 1.5 1.55 1.5 1.5 73.4 73.4 0.1
2010-Nov-15 Mon 1.5 1.5 1.5 1.5 108,223 ### ### ### 0.1
2010-Nov-12 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2010-Nov-11 Thu 1.51 1.51 1.49 1.5 129,989 194,983 ### ### 0.1
2010-Nov-10 Wed 1.52 1.52 1.51 1.52 73,353 111,129 ### ### 0.1
2010-Nov-09 Tue 1.58 1.585 1.57 1.58 70.0 70.0 0.1
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed 1.545 ### 1.545 ### 74,478 ### 88.9 88.9 0.0
2010-Nov-02 Tue 1.5 1.545 1.5 1.545 ### ### ###
2010-Nov-01 Mon 1.5 1.5 1.5 1.5 1,354 ### 65.3 65.3 0.1
2010-Oct-29 Fri 1.45 1.5 1.45 1.5 ### ### 0.1
2010-Oct-28 Thu 1.525 1.525 ### 1.5 46,143 35,184 ### ### 0.1
2010-Oct-27 Wed ### ### 1.525 1.525 103,076 ### ### ### 0.1
2010-Oct-26 Tue 1.57 1.57 1.56 ### 35.0 35.0 0.0
2010-Oct-25 Mon 1.56 1.56 1.55 1.56 556,853 ### 58.8 58.8 ###
2010-Oct-22 Fri ### ### 1.59 1.59 54,222 ### 29.4 29.4 ###
2010-Oct-21 Thu 1.57 ### 1.57 ### 146,070 ### ### ### 0.0
2010-Oct-20 Wed 1.54 1.54 1.53 1.53 26.4 26.4 ###
2010-Oct-19 Tue 1.55 1.55 1.55 1.55 79,972 123,956 ### ### ###
2010-Oct-18 Mon 1.53 1.53 1.53 1.53 ### ### ###
2010-Oct-15 Fri 1.52 1.52 1.51 1.51 ### ### 0.1
2010-Oct-14 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2010-Oct-13 Wed 1.54 1.54 1.54 1.54 ### ### ###
2010-Oct-12 Tue 1.555 1.555 1.52 1.52 25.4 25.4 0.1
2010-Oct-11 Mon 1.5 1.555 1.5 1.555 102,285 156,240 86.4 86.4 ###
2010-Oct-08 Fri 1.53 1.53 1.5 1.5 14.9 14.9 0.1
2010-Oct-07 Thu 1.52 1.52 1.5 1.51 34,042 ### 23.8 23.8 0.1
2010-Oct-06 Wed 1.47 1.5 1.47 1.5 82.2 82.2 0.1
2010-Oct-05 Tue 1.48 1.48 1.45 1.45 54,288 ### ### ### ###
2010-Oct-04 Mon 1.48 1.48 1.48 1.48 0 0.1
2010-Oct-01 Fri 1.48 1.48 1.48 1.48 ### ### 0.1
2010-Sep-30 Thu 1.48 1.49 1.48 1.49 4,888 7,258 ### ### ###
2010-Sep-29 Wed 1.48 1.48 1.48 1.48 5,375 7,955 74.4 74.4 0.1
2010-Sep-28 Tue 1.5 1.5 1.46 1.46 43,884 64,948 ### ### 0.1
2010-Sep-27 Mon 1.48 1.5 1.48 1.49 12,782 19,045 ### ### ###
2010-Sep-24 Fri ### ### 1.48 ### 70.6 70.6 0.0
2010-Sep-23 Thu 1.48 1.48 1.48 1.48 68.8 68.8 0.1
2010-Sep-22 Wed 1.52 1.52 1.48 1.52 9,021 ### ### ### 0.1
2010-Sep-21 Tue 1.48 1.52 1.48 1.52 ### ### 0.1
2010-Sep-20 Mon ### ### 1.48 1.49 30.3 30.3 ###
2010-Sep-17 Fri 1.54 1.54 1.54 1.54 0 ###
2010-Sep-16 Thu 1.485 1.54 1.48 1.54 291,686 440,445 92.6 92.6 ###
2010-Sep-15 Wed 1.48 ### 1.48 1.485 68.4 68.4 ###
2010-Sep-14 Tue ### ### 1.485 1.485 12,857 9,546 26.3 26.3 ###
2010-Sep-13 Mon 1.48 1.48 1.48 1.48 320,775 474,747 ### ### 0.1
2010-Sep-10 Fri 1.49 1.49 1.49 1.49 26,083 ### ### ### ###
2010-Sep-09 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2010-Sep-08 Wed 1.44 1.5 1.44 1.44 109,251 ### 73.9 73.9 0.1
2010-Sep-07 Tue 1.5 1.5 1.5 1.5 70.9 70.9 0.1
2010-Sep-06 Mon 1.46 1.5 1.46 1.5 82.9 82.9 0.1
2010-Sep-03 Fri 1.455 1.47 1.44 1.46 146,855 213,674 ### ### 0.1
2010-Sep-02 Thu 1.44 1.455 1.44 1.455 78.0 78.0 ###
2010-Sep-01 Wed 1.425 1.425 1.425 1.425 59.3 59.3 ###
2010-Aug-31 Tue 1.44 1.44 1.425 1.425 ### ### ###
2010-Aug-30 Mon 1.425 1.44 1.425 1.425 ### ### ###
2010-Aug-27 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2010-Aug-26 Thu ### 1.44 ### ### 21.0 21.0 0.0
2010-Aug-25 Wed 1.43 1.43 1.43 1.43 ### ### 0.1
2010-Aug-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2010-Aug-23 Mon ### 1.48 1.46 1.48 81.2 81.2 0.1
2010-Aug-20 Fri 1.47 1.47 1.45 1.46 71,971 105,077 ### ### 0.1
2010-Aug-19 Thu 1.48 1.49 1.44 1.48 ### ### 0.1
2010-Aug-18 Wed 1.47 1.47 1.45 1.47 ### ### ###
2010-Aug-17 Tue 1.445 1.47 ### 1.47 78.1 78.1 ###
2010-Aug-16 Mon 1.425 1.46 1.425 1.46 28,157 ### 85.6 85.6 0.1
2010-Aug-13 Fri 1.42 1.44 1.42 1.425 26,588 38,020 ### ### ###
2010-Aug-12 Thu 1.4 1.42 1.4 1.41 ### ### ###
2010-Aug-11 Wed ### 1.45 1.385 1.4 ### ### ###
2010-Aug-10 Tue ### 1.4 ### 1.4 85.3 85.3 ###
2010-Aug-09 Mon ### 1.385 ### ### 13,954 ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### 1.4 ### 1.4 149,946 ### 85.1 85.1 ###
2010-Aug-04 Wed ### ### ### ### 13,753 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 6,247 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 78.0 78.0 0.0
2010-Jul-30 Fri ### ### 1.345 ### 47,474 31,926 ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 30,370 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 30.0 30.0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 17,055 0 82.4 82.4 0.0
2010-Jul-22 Thu ### ### ### ### 85.4 85.4 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### 1.325 ### 1.325 1,746 1,156 ### ### 0.1
2010-Jul-19 Mon ### ### ### ### 6,572 0 ### ### 0.0
2010-Jul-16 Fri ### 1.355 ### 1.355 ### ### ###
2010-Jul-15 Thu ### ### ### 1.325 30.8 30.8 0.1
2010-Jul-14 Wed 1.325 ### 1.325 ### 8,187 5,423 67.1 67.1 0.0
2010-Jul-13 Tue ### ### ### ### 2,157 0 ### ### 0.0
2010-Jul-12 Mon 1.345 ### ### ### 69.5 69.5 0.0
2010-Jul-09 Fri 1.4 1.4 1.4 1.4 0 ###
2010-Jul-08 Thu 1.4 1.4 1.4 1.4 410,527 ### 70.4 70.4 ###
2010-Jul-07 Wed 1.4 1.4 ### 1.4 78.5 78.5 ###
2010-Jul-06 Tue ### 1.4 ### 1.4 ### ### ###
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### 1.41 ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 43,227 0 ### ### 0.0
2010-Jun-30 Wed 1.42 1.47 ### ### ### ### 0.0
2010-Jun-29 Tue 1.455 1.455 1.425 1.43 ### ### 0.1
2010-Jun-28 Mon 1.425 1.425 1.42 1.425 80.7 80.7 ###
2010-Jun-25 Fri ### 1.43 1.4 1.4 38,480 54,449 ### ### ###
2010-Jun-24 Thu ### 1.44 1.4 ### 114,923 ### ### ### 0.0
2010-Jun-23 Wed 1.4 1.4 1.4 1.4 ### ### ###
2010-Jun-22 Tue 1.42 1.42 1.4 1.4 ### ### ###
2010-Jun-21 Mon 1.46 1.47 1.45 1.47 71.7 71.7 ###
2010-Jun-18 Fri 1.43 1.46 1.42 1.46 79.6 79.6 0.1
2010-Jun-17 Thu 1.41 1.44 1.4 1.43 ### ### 0.1
2010-Jun-16 Wed 1.41 1.41 1.4 1.41 9,545 ### 68.7 68.7 ###
2010-Jun-15 Tue 1.4 1.4 1.4 1.4 72.8 72.8 ###
2010-Jun-11 Fri 1.43 1.43 1.4 ### 20.7 20.7 0.0
2010-Jun-10 Thu 1.42 ### 1.41 ### 75.0 75.0 0.0
2010-Jun-09 Wed 1.4 1.42 1.4 1.42 4,450 6,274 86.3 86.3 ###
2010-Jun-08 Tue 1.4 1.4 1.4 1.4 37,676 52,746 ### ### ###
2010-Jun-07 Mon 1.4 1.42 1.4 1.4 ### ### ###
2010-Jun-04 Fri ### ### 1.4 ### 26,259 18,381 ### ### 0.0
2010-Jun-03 Thu 1.4 1.43 ### 1.43 22,546 16,120 ### ### 0.1
2010-Jun-02 Wed 1.4 1.4 1.4 1.4 0 ###
2010-Jun-01 Tue 1.4 1.4 1.4 1.4 5,075 ### ### ### ###
2010-May-31 Mon ### 1.4 ### 1.4 13,975 9,782 79.4 79.4 ###
2010-May-28 Fri 1.445 1.45 ### ### 67,250 48,756 7.6 7.6 0.0
2010-May-27 Thu 1.44 1.48 1.44 1.46 ### ### 0.1
2010-May-26 Wed 1.4 1.48 1.4 1.45 270,227 389,126 ### ### ###
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### 1.355 ### ### 67,250 ### 19.7 19.7 0.0
2010-May-21 Fri ### ### 1.25 ### 85,559 53,474 13.6 13.6 0.0
2010-May-20 Thu 1.53 1.53 1.44 1.49 28.5 28.5 ###
2010-May-19 Wed 1.55 1.56 1.55 1.56 5,880 9,143 ### ### ###
2010-May-18 Tue 1.56 1.56 1.55 1.55 188,182 292,623 ### ### ###
2010-May-17 Mon 1.56 1.56 1.55 1.55 46.8 46.8 ###
2010-May-14 Fri 1.58 1.59 1.58 1.58 356,727 ### ### ### 0.1
2010-May-13 Thu 1.55 1.56 1.55 1.56 664,856 1,033,851 ### ### ###
2010-May-12 Wed 1.52 1.54 1.52 1.54 38,127 ### 78.7 78.7 ###
2010-May-11 Tue 1.525 1.525 1.51 1.51 42,841 ### 45.9 45.9 0.1
2010-May-10 Mon 1.5 1.54 1.5 1.51 230,422 350,241 52.6 52.6 0.1
2010-May-07 Fri 1.46 1.52 1.46 1.52 550,881 ### ### ### 0.1
2010-May-06 Thu 1.5 1.53 1.47 ### ### ### 0.0
2010-May-05 Wed 1.48 1.53 1.48 1.51 78.4 78.4 0.1
2010-May-04 Tue 1.51 1.525 1.51 1.52 52,589 ### 86.4 86.4 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 22:44:33 thru 2025-06-23 22:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000