Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 06:22:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VED) VEDA GROUP LIMITED home page...

     Prev Section TOC    Company Info for VED    Fundamental Next Section
Listing Code VED
Listing Name VEDA GROUP LIMITED
GICS Sector Commercial Services & Supplies
Company Listing ASX listed company as at Fri Feb 26 20:57:42 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for VED .. Thursday 11th February 2016

VED is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 26 20:57:42 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VED
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 2.29 2.42 2.29 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 1.72 1.75 ### 0.022857142857142857 0
Price to Earnings (PE) Price/EPS 21.52 ### ### ### 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2.44 ### ### ###
Year Low 2.26 2.28 ### 2.26 ### 1.85
Net Profit Margin% ### ### ### ### -8.5 -8.5
Operating Margin% 34.82 34.82 34.82 ### ### ###
Return on Avg Assets% ### ### ### ### -2.42 -2.42
Return on Avg Equity% ### ### ### 9.87 -5 -5
No. Employees ### ### ### ### 59 59
52Week High ### ### 2.44 ### ### ###
52Week Low 2.26 2.28 ### 2.26 ### 1.85

     Prev Section Fundamental    News for VED    Options Next Section

Score Company VED for Ownership
CtrLinksDateNewsScore
1 an 2016-02-26  2025-05-17 03:50 GMT, Price
Closed at $2.82 		-5
Price range $1.63 -> $2.83, for Dates 2013-Dec-05 Thu -> 2016-Feb-11 Thu
 

     Prev Section News    Options owned by VED    Warrants Next Section
No OPTIONS for company (VED) VEDA GROUP LIMITED.
     Prev Section Options    Warrants owned by VED    Charting Next Section
No Warrants for company (VED) VEDA GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VED) VEDA GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 45,577 ###
MAX 2.83 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VED

     Prev Section Weekly    Format Enhanced Daily Prices for VED    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VED) VEDA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2016-Feb-26 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-25 Thu 2.82 2.82 2.82 2.82 0 ###
2016-Feb-24 Wed 2.82 2.82 2.82 2.82 0 ###
2016-Feb-23 Tue 2.82 2.82 2.82 2.82 0 ###
2016-Feb-22 Mon 2.82 2.82 2.82 2.82 0 ###
2016-Feb-19 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-18 Thu 2.82 2.82 2.82 2.82 0 ###
2016-Feb-17 Wed 2.82 2.82 2.82 2.82 0 ###
2016-Feb-16 Tue 2.82 2.82 2.82 2.82 0 ###
2016-Feb-15 Mon 2.82 2.82 2.82 2.82 0 ###
2016-Feb-12 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-11 Thu 2.82 2.83 2.81 2.82 ### ### ### 64.4 ###
2016-Feb-10 Wed 2.81 2.83 2.81 2.81 13,100,279 36,942,786 ### 83.1 25.5
2016-Feb-09 Tue 2.81 2.82 2.81 2.81 1,923,377 ### ### ### 25.5
2016-Feb-08 Mon 2.81 2.82 2.81 2.82 7,040,023 ### 0.4 ### ###
2016-Feb-05 Fri 2.81 2.82 2.81 2.82 ### 12,849,729 0.4 71.1 ###
2016-Feb-04 Thu 2.82 2.82 2.81 2.81 1,874,046 ### -0.4 ### 25.5
2016-Feb-03 Wed 2.82 2.82 2.81 2.81 2,783,370 7,835,186 -0.4 ### 25.5
2016-Feb-02 Tue 2.81 2.82 2.81 2.82 3,143,823 ### 0.4 79.5 ###
2016-Feb-01 Mon 2.81 2.82 2.8 2.82 ### 18,046,480 0.4 ### ###
2016-Jan-29 Fri 2.81 2.81 2.8 2.81 ### 123,501,922 ### 68.3 25.5
2016-Jan-28 Thu 2.8 2.81 2.8 2.81 15,641,629 ### 0.4 ### 25.5
2016-Jan-27 Wed 2.79 2.81 2.79 2.8 ### 30,435,722 0.4 78.2 25.5
2016-Jan-25 Mon 2.8 2.8 2.79 2.8 ### ### ### ### 25.5
2016-Jan-22 Fri 2.79 2.8 2.79 2.79 ### ### ### 66.3 ###
2016-Jan-21 Thu 2.8 2.8 2.79 2.79 5,644,453 15,776,246 -0.4 ### ###
2016-Jan-20 Wed 2.79 2.8 2.79 2.79 ### ### ### ### ###
2016-Jan-19 Tue 2.79 2.8 2.78 2.79 ### ### ### 62.0 ###
2016-Jan-18 Mon 2.79 2.8 2.78 2.78 2,201,774 6,142,949 -0.4 31.0 25.3
2016-Jan-15 Fri 2.79 2.8 2.79 2.79 ### ### ### ### ###
2016-Jan-14 Thu 2.79 2.8 2.79 2.79 ### ### ### ### ###
2016-Jan-13 Wed 2.79 2.8 2.79 2.79 4,829,358 13,498,055 ### ### ###
2016-Jan-12 Tue 2.79 2.8 2.79 2.8 ### 8,783,846 0.4 ### 25.5
2016-Jan-11 Mon 2.79 2.8 2.79 2.79 5,953,148 16,639,048 ### 72.5 ###
2016-Jan-08 Fri 2.79 2.8 2.79 2.8 8,600,740 ### 0.4 68.0 25.5
2016-Jan-07 Thu 2.79 2.8 2.79 2.79 1,666,385 4,657,546 ### 81.4 ###
2016-Jan-06 Wed 2.79 2.8 2.79 2.79 4,681,723 ### ### 80.3 ###
2016-Jan-05 Tue 2.78 2.79 2.78 2.79 ### 10,444,758 ### 77.7 ###
2016-Jan-04 Mon 2.78 2.8 2.78 2.79 1,315,846 ### ### 71.0 ###
2015-Dec-31 Thu 2.79 2.8 2.78 2.8 ### 6,637,948 0.4 76.0 25.5
2015-Dec-30 Wed 2.79 2.8 2.78 2.79 ### ### ### 70.0 ###
2015-Dec-29 Tue 2.79 2.79 2.78 2.79 ### 10,564,351 ### ### ###
2015-Dec-24 Thu 2.79 2.79 2.78 2.78 ### 2,341,057 -0.4 27.9 25.3
2015-Dec-23 Wed 2.79 2.79 2.78 2.78 1,117,246 ### -0.4 ### 25.3
2015-Dec-22 Tue 2.79 2.79 2.78 2.78 2,343,389 ### -0.4 34.5 25.3
2015-Dec-21 Mon 2.79 2.8 2.78 2.79 2,333,245 6,509,753 ### ### ###
2015-Dec-18 Fri 2.79 2.8 2.78 2.79 9,860,388 27,510,482 ### 63.1 ###
2015-Dec-17 Thu 2.79 2.8 2.775 2.8 15,801,471 ### 0.4 71.0 25.5
2015-Dec-16 Wed 2.77 2.79 2.77 2.79 ### 13,236,155 0.7 70.2 ###
2015-Dec-15 Tue 2.77 2.79 2.77 2.77 ### 9,198,744 ### 73.6 ###
2015-Dec-14 Mon 2.77 2.78 2.76 2.78 ### 13,947,789 ### 79.6 25.3
2015-Dec-11 Fri 2.77 2.78 2.76 2.77 41,147,224 ### ### 69.7 ###
2015-Dec-10 Thu 2.76 2.77 2.76 2.76 19,593,978 54,177,349 ### 78.1 ###
2015-Dec-09 Wed 2.76 2.77 2.76 2.76 ### ### ### 70.8 ###
2015-Dec-08 Tue 2.76 2.77 2.76 2.76 ### 77,945,383 ### 75.5 ###
2015-Dec-07 Mon 2.76 2.77 2.76 2.76 16,582,427 ### ### 80.7 ###
2015-Dec-04 Fri 2.76 2.77 2.76 2.76 6,229,553 ### ### 69.2 ###
2015-Dec-03 Thu 2.76 2.77 2.76 2.76 3,189,674 8,819,448 ### 67.1 ###
2015-Dec-02 Wed 2.77 2.77 2.76 2.76 ### ### ### 35.4 ###
2015-Dec-01 Tue 2.75 2.77 2.75 2.76 16,793,354 46,349,657 ### ### ###
2015-Nov-30 Mon 2.75 2.76 2.75 2.76 ### 12,228,257 ### 76.5 ###
2015-Nov-27 Fri 2.77 2.77 2.75 2.76 ### ### ### 39.2 ###
2015-Nov-26 Thu 2.77 2.77 2.75 2.76 ### 21,396,248 ### 32.1 ###
2015-Nov-25 Wed 2.75 ### 2.75 2.76 9,472,978 ### ### 80.0 ###
2015-Nov-24 Tue 2.76 2.76 2.75 2.75 17,517,878 48,261,753 ### 34.6 25.0
2015-Nov-23 Mon 2.74 2.76 2.74 2.75 ### ### ### 71.9 25.0
2015-Nov-20 Fri ### 2.71 2.675 ### 5,097,271 ### ### 68.2 24.5
2015-Nov-19 Thu ### ### ### ### ### 7,391,182 0.4 66.5 24.5
2015-Nov-18 Wed ### 2.685 ### ### ### 3,642,451 ### ### 24.3
2015-Nov-17 Tue ### ### 2.655 ### ### 5,531,853 0.8 70.8 ###
2015-Nov-16 Mon ### ### ### ### ### ### 0.4 ### ###
2015-Nov-13 Fri ### 2.7 ### ### 3,640,354 9,774,350 0.4 ### 24.5
2015-Nov-12 Thu ### 2.71 ### 2.7 10,020,657 26,755,154 ### 89.2 24.5
2015-Nov-11 Wed ### ### ### ### 1,382,554 ### ### ### 23.8
2015-Nov-10 Tue ### ### ### ### ### ### -0.4 ### 23.8
2015-Nov-09 Mon ### 2.645 ### ### 1,675,052 4,409,574 -0.4 38.6 23.8
2015-Nov-06 Fri ### ### ### ### 1,845,874 ### 0.4 ### 24.0
2015-Nov-05 Thu ### ### ### ### ### 4,096,851 -1.1 25.1 ###
2015-Nov-04 Wed ### ### ### ### 1,642,224 ### 0.4 76.1 24.3
2015-Nov-03 Tue ### ### ### ### 1,669,184 ### ### ### ###
2015-Nov-02 Mon ### ### ### ### 6,538,171 ### -0.8 37.7 23.8
2015-Oct-30 Fri ### ### 2.59 ### ### 18,257,184 ### 67.5 23.8
2015-Oct-29 Thu ### ### ### ### 6,135,574 16,136,559 ### ### 23.8
2015-Oct-28 Wed ### ### ### ### 5,875,621 15,629,151 ### ### ###
2015-Oct-27 Tue ### ### ### ### ### 20,537,926 ### 74.0 ###
2015-Oct-26 Mon ### ### ### ### 1,012,782 ### -0.4 ### 24.3
2015-Oct-23 Fri ### 2.72 ### ### ### 5,545,482 0.7 ### 24.5
2015-Oct-22 Thu ### ### ### ### 6,883,471 ### ### ### ###
2015-Oct-21 Wed ### ### ### ### ### ### 0.4 ### 24.3
2015-Oct-20 Tue ### ### ### ### 3,503,129 ### ### 74.0 ###
2015-Oct-19 Mon ### ### ### ### ### 3,069,629 ### ### ###
2015-Oct-16 Fri ### ### ### ### 6,139,585 ### -0.7 ### ###
2015-Oct-15 Thu ### ### ### ### 5,015,647 ### -0.7 ### ###
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 24.3
2015-Oct-13 Tue ### ### ### ### 3,269,973 8,730,827 -0.4 34.6 ###
2015-Oct-12 Mon ### ### ### ### ### 14,473,047 ### ### 24.3
2015-Oct-09 Fri ### ### ### ### ### ### -0.4 25.5 24.3
2015-Oct-08 Thu 2.7 2.7 ### ### 3,502,427 ### -0.7 ### ###
2015-Oct-07 Wed 2.7 2.7 ### ### ### 50,114,077 -0.7 26.4 ###
2015-Oct-06 Tue 2.73 ### ### ### 3,829,950 ### ### 22.4 24.5
2015-Oct-05 Mon ### ### ### ### 0 ###
2015-Oct-02 Fri ### ### ### ### ### 5,900,729 ### ### ###
2015-Oct-01 Thu ### ### ### ### ### ### -0.7 21.7 ###
2015-Sep-30 Wed ### ### ### ### ### ### ### 79.5 24.3
2015-Sep-29 Tue 2.59 ### 2.58 ### ### ### 1.2 87.9 23.8
2015-Sep-28 Mon ### ### ### ### ### 4,628,652 0.8 67.2 24.3
2015-Sep-25 Fri ### 2.71 ### ### 6,824,825 ### -1.5 ### ###
2015-Sep-24 Thu ### 2.71 ### 2.7 2,643,373 7,110,673 0.7 68.9 24.5
2015-Sep-23 Wed ### 2.72 ### ### 4,467,851 11,996,179 0.4 78.3 24.5
2015-Sep-22 Tue ### 2.75 ### 2.73 18,168,581 ### ### ### 24.8
2015-Sep-21 Mon ### 2.655 ### ### ### 30,352,141 0.4 ### 23.8
2015-Sep-18 Fri 2 2.8 ### ### 20,680,449 49,550,355 ### ### 23.8
2015-Sep-17 Thu ### ### ### ### 8,550,625 17,464,651 -4.1 7.5 ###
2015-Sep-16 Wed ### ### ### ### ### ### -1.0 17.1 ###
2015-Sep-15 Tue ### ### ### ### ### 11,999,870 ### 32.2 ###
2015-Sep-14 Mon ### ### ### ### 2,095,851 4,453,683 1.4 ### 19.5
2015-Sep-11 Fri ### ### ### ### ### 6,315,842 ### ### ###
2015-Sep-10 Thu ### 2.125 ### ### 3,258,382 ### ### ### ###
2015-Sep-09 Wed ### ### ### ### 3,049,042 6,494,459 ### 23.2 ###
2015-Sep-08 Tue ### ### 2.055 ### ### 8,123,853 ### 80.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for VED    Bottom Next Section
Basic Prices for VED
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 06:22:06 thru 2025-05-21 06:22:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000