Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jul-07 11:28:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VED) VEDA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for VED    Limits Next Section


Company Details for (VED) VEDA GROUP LIMITED

Listing Code VED
Listing Name VEDA GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for VED .. Thursday 11th February 2016

VED is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45,577 ###
MAX 2.83 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VED    Bottom Next Section


End of day Prices (full format),

600 Days for (VED) VEDA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2016-Feb-26 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-25 Thu 2.82 2.82 2.82 2.82 0 ###
2016-Feb-24 Wed 2.82 2.82 2.82 2.82 0 ###
2016-Feb-23 Tue 2.82 2.82 2.82 2.82 0 ###
2016-Feb-22 Mon 2.82 2.82 2.82 2.82 0 ###
2016-Feb-19 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-18 Thu 2.82 2.82 2.82 2.82 0 ###
2016-Feb-17 Wed 2.82 2.82 2.82 2.82 0 ###
2016-Feb-16 Tue 2.82 2.82 2.82 2.82 0 ###
2016-Feb-15 Mon 2.82 2.82 2.82 2.82 0 ###
2016-Feb-12 Fri 2.82 2.82 2.82 2.82 0 ###
2016-Feb-11 Thu 2.82 2.83 2.81 2.82 64.4 64.4 ###
2016-Feb-10 Wed 2.81 2.83 2.81 2.81 13,100,279 36,942,786 83.1 83.1 ###
2016-Feb-09 Tue 2.81 2.82 2.81 2.81 1,923,377 ### ### ### ###
2016-Feb-08 Mon 2.81 2.82 2.81 2.82 7,040,023 ### ### ### ###
2016-Feb-05 Fri 2.81 2.82 2.81 2.82 71.1 71.1 ###
2016-Feb-04 Thu 2.82 2.82 2.81 2.81 1,874,046 ### ### ### ###
2016-Feb-03 Wed 2.82 2.82 2.81 2.81 2,783,370 7,835,186 ### ### ###
2016-Feb-02 Tue 2.81 2.82 2.81 2.82 3,143,823 ### 79.5 79.5 ###
2016-Feb-01 Mon 2.81 2.82 2.8 2.82 ### ### ###
2016-Jan-29 Fri 2.81 2.81 2.8 2.81 68.3 68.3 ###
2016-Jan-28 Thu 2.8 2.81 2.8 2.81 15,641,629 ### ### ### ###
2016-Jan-27 Wed 2.79 2.81 2.79 2.8 78.2 78.2 0.2
2016-Jan-25 Mon 2.8 2.8 2.79 2.8 ### ### 0.2
2016-Jan-22 Fri 2.79 2.8 2.79 2.79 66.3 66.3 ###
2016-Jan-21 Thu 2.8 2.8 2.79 2.79 5,644,453 15,776,246 ### ### ###
2016-Jan-20 Wed 2.79 2.8 2.79 2.79 ### ### ###
2016-Jan-19 Tue 2.79 2.8 2.78 2.79 62.0 62.0 ###
2016-Jan-18 Mon 2.79 2.8 2.78 2.78 2,201,774 6,142,949 31.0 31.0 0.2
2016-Jan-15 Fri 2.79 2.8 2.79 2.79 ### ### ###
2016-Jan-14 Thu 2.79 2.8 2.79 2.79 ### ### ###
2016-Jan-13 Wed 2.79 2.8 2.79 2.79 4,829,358 13,498,055 ### ### ###
2016-Jan-12 Tue 2.79 2.8 2.79 2.8 ### ### 0.2
2016-Jan-11 Mon 2.79 2.8 2.79 2.79 5,953,148 16,639,048 72.5 72.5 ###
2016-Jan-08 Fri 2.79 2.8 2.79 2.8 8,600,740 ### 68.0 68.0 0.2
2016-Jan-07 Thu 2.79 2.8 2.79 2.79 1,666,385 4,657,546 81.4 81.4 ###
2016-Jan-06 Wed 2.79 2.8 2.79 2.79 4,681,723 ### 80.3 80.3 ###
2016-Jan-05 Tue 2.78 2.79 2.78 2.79 77.7 77.7 ###
2016-Jan-04 Mon 2.78 2.8 2.78 2.79 1,315,846 ### 71.0 71.0 ###
2015-Dec-31 Thu 2.79 2.8 2.78 2.8 76.0 76.0 0.2
2015-Dec-30 Wed 2.79 2.8 2.78 2.79 70.0 70.0 ###
2015-Dec-29 Tue 2.79 2.79 2.78 2.79 ### ### ###
2015-Dec-24 Thu 2.79 2.79 2.78 2.78 27.9 27.9 0.2
2015-Dec-23 Wed 2.79 2.79 2.78 2.78 1,117,246 ### ### ### 0.2
2015-Dec-22 Tue 2.79 2.79 2.78 2.78 2,343,389 ### 34.5 34.5 0.2
2015-Dec-21 Mon 2.79 2.8 2.78 2.79 2,333,245 6,509,753 ### ### ###
2015-Dec-18 Fri 2.79 2.8 2.78 2.79 9,860,388 27,510,482 63.1 63.1 ###
2015-Dec-17 Thu 2.79 2.8 2.775 2.8 15,801,471 ### 71.0 71.0 0.2
2015-Dec-16 Wed 2.77 2.79 2.77 2.79 70.2 70.2 ###
2015-Dec-15 Tue 2.77 2.79 2.77 2.77 73.6 73.6 0.2
2015-Dec-14 Mon 2.77 2.78 2.76 2.78 79.6 79.6 0.2
2015-Dec-11 Fri 2.77 2.78 2.76 2.77 41,147,224 ### 69.7 69.7 0.2
2015-Dec-10 Thu 2.76 2.77 2.76 2.76 19,593,978 54,177,349 78.1 78.1 0.2
2015-Dec-09 Wed 2.76 2.77 2.76 2.76 70.8 70.8 0.2
2015-Dec-08 Tue 2.76 2.77 2.76 2.76 75.5 75.5 0.2
2015-Dec-07 Mon 2.76 2.77 2.76 2.76 16,582,427 ### 80.7 80.7 0.2
2015-Dec-04 Fri 2.76 2.77 2.76 2.76 6,229,553 ### 69.2 69.2 0.2
2015-Dec-03 Thu 2.76 2.77 2.76 2.76 3,189,674 8,819,448 67.1 67.1 0.2
2015-Dec-02 Wed 2.77 2.77 2.76 2.76 35.4 35.4 0.2
2015-Dec-01 Tue 2.75 2.77 2.75 2.76 16,793,354 46,349,657 ### ### 0.2
2015-Nov-30 Mon 2.75 2.76 2.75 2.76 76.5 76.5 0.2
2015-Nov-27 Fri 2.77 2.77 2.75 2.76 39.2 39.2 0.2
2015-Nov-26 Thu 2.77 2.77 2.75 2.76 32.1 32.1 0.2
2015-Nov-25 Wed 2.75 ### 2.75 2.76 9,472,978 13,025,344 80.0 80.0 0.2
2015-Nov-24 Tue 2.76 2.76 2.75 2.75 17,517,878 48,261,753 34.6 34.6 ###
2015-Nov-23 Mon 2.74 2.76 2.74 2.75 71.9 71.9 ###
2015-Nov-20 Fri ### 2.71 2.675 ### 5,097,271 ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 66.5 66.5 0.0
2015-Nov-18 Wed ### 2.685 ### ### ### ### 0.0
2015-Nov-17 Tue ### ### 2.655 ### 70.8 70.8 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### 2.7 ### ### 3,640,354 4,914,477 ### ### 0.0
2015-Nov-12 Thu ### 2.71 ### 2.7 10,020,657 ### 89.2 89.2 0.2
2015-Nov-11 Wed ### ### ### ### 1,382,554 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### 2.645 ### ### 1,675,052 2,215,256 38.6 38.6 0.0
2015-Nov-06 Fri ### ### ### ### 1,845,874 0 ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 25.1 25.1 0.0
2015-Nov-04 Wed ### ### ### ### 1,642,224 0 76.1 76.1 0.0
2015-Nov-03 Tue ### ### ### ### 1,669,184 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 6,538,171 0 37.7 37.7 0.0
2015-Oct-30 Fri ### ### 2.59 ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 6,135,574 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 5,875,621 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 1,012,782 0 ### ### 0.0
2015-Oct-23 Fri ### 2.72 ### ### ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 6,883,471 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 3,503,129 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 6,139,585 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 5,015,647 0 ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 3,269,973 0 34.6 34.6 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 25.5 25.5 0.0
2015-Oct-08 Thu 2.7 2.7 ### ### 3,502,427 4,728,276 ### ### 0.0
2015-Oct-07 Wed 2.7 2.7 ### ### 26.4 26.4 0.0
2015-Oct-06 Tue 2.73 ### ### ### 3,829,950 0 22.4 22.4 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 21.7 21.7 0.0
2015-Sep-30 Wed ### ### ### ### 79.5 79.5 0.0
2015-Sep-29 Tue 2.59 ### 2.58 ### 87.9 87.9 0.0
2015-Sep-28 Mon ### ### ### ### 67.2 67.2 0.0
2015-Sep-25 Fri ### 2.71 ### ### 6,824,825 ### ### ### 0.0
2015-Sep-24 Thu ### 2.71 ### 2.7 2,643,373 3,581,770 68.9 68.9 0.2
2015-Sep-23 Wed ### 2.72 ### ### 4,467,851 6,076,277 78.3 78.3 0.0
2015-Sep-22 Tue ### 2.75 ### 2.73 18,168,581 ### ### ### ###
2015-Sep-21 Mon ### 2.655 ### ### ### ### 0.0
2015-Sep-18 Fri 2 2.8 ### ### 20,680,449 28,952,628 ### ### 0.0
2015-Sep-17 Thu ### ### ### ### 8,550,625 0 7.5 7.5 0.0
2015-Sep-16 Wed ### ### ### ### 17.1 17.1 0.0
2015-Sep-15 Tue ### ### ### ### 32.2 32.2 0.0
2015-Sep-14 Mon ### ### ### ### 2,095,851 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### 2.125 ### ### 3,258,382 ### ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 3,049,042 0 23.2 23.2 0.0
2015-Sep-08 Tue ### ### 2.055 ### 80.9 80.9 0.0
2015-Sep-07 Mon ### ### ### ### 90.2 90.2 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 13,110,075 0 ### ### 0.0
2015-Sep-02 Wed ### ### 2.025 ### 4,503,350 4,559,641 68.4 68.4 0.0
2015-Sep-01 Tue ### ### ### ### 21.7 21.7 0.0
2015-Aug-31 Mon ### ### ### ### 83.4 83.4 0.0
2015-Aug-28 Fri ### 2.185 ### ### 8,586,142 ### ### ### 0.0
2015-Aug-27 Thu ### ### ### ### ### ### 0.0
2015-Aug-26 Wed 2.2 2.25 ### 2.24 1,724,354 ### 71.3 71.3 ###
2015-Aug-25 Tue ### 2.25 ### 2.25 3,823,685 4,301,645 86.3 86.3 ###
2015-Aug-24 Mon 2.22 2.22 ### ### 4,351,028 4,829,641 34.6 34.6 0.0
2015-Aug-21 Fri 2.26 2.29 2.23 2.26 2,851,587 6,444,586 ### ### ###
2015-Aug-20 Thu ### ### 2.275 2.29 ### ### ###
2015-Aug-19 Wed ### ### ### ### 1,561,751 0 81.1 81.1 0.0
2015-Aug-18 Tue 2.28 ### 2.27 2.28 3,562,384 ### 77.6 77.6 0.2
2015-Aug-17 Mon ### ### 2.27 ### 76.1 76.1 0.0
2015-Aug-14 Fri 2.29 ### 2.25 ### 3,013,584 3,390,282 76.7 76.7 0.0
2015-Aug-13 Thu ### ### 2.29 ### 2,142,480 ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 20.2 20.2 0.0
2015-Aug-11 Tue ### 2.4 ### ### 27.4 27.4 0.0
2015-Aug-10 Mon ### ### ### ### ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 36.3 36.3 0.0
2015-Aug-06 Thu 2.42 2.44 2.385 ### ### ### 0.0
2015-Aug-05 Wed 2.4 2.46 ### 2.44 ### ### 0.2
2015-Aug-04 Tue 2.45 2.46 2.42 2.43 25.8 25.8 ###
2015-Aug-03 Mon 2.47 2.48 2.425 2.45 1,732,588 4,249,172 ### ### 0.2
2015-Jul-31 Fri 2.45 2.45 2.43 2.45 ### ### 0.2
2015-Jul-30 Thu ### 2.43 ### 2.42 1,514,188 ### 83.2 83.2 0.2
2015-Jul-29 Wed 2.4 2.4 2.355 ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 1,471,187 0 ### ### 0.0
2015-Jul-27 Mon ### 2.4 ### ### ### ### 0.0
2015-Jul-24 Fri ### 2.41 ### ### 2,873,784 ### ### ### 0.0
2015-Jul-23 Thu ### 2.41 ### 2.4 1,871,444 ### ### ### ###
2015-Jul-22 Wed 2.4 2.42 ### ### 1,952,841 ### 35.0 35.0 0.0
2015-Jul-21 Tue ### 2.42 ### ### 1,776,977 2,150,142 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 73.7 73.7 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 1,106,546 0 30.4 30.4 0.0
2015-Jul-15 Wed ### ### ### ### 67.0 67.0 0.0
2015-Jul-14 Tue 2.28 ### 2.26 2.29 1,180,148 ### ### ### ###
2015-Jul-13 Mon 2.25 2.28 2.23 2.25 74.1 74.1 ###
2015-Jul-10 Fri 2.23 2.27 2.21 2.25 1,230,386 ### 78.5 78.5 ###
2015-Jul-09 Thu 2.22 ### ### 2.2 ### ### 0.2
2015-Jul-08 Wed 2.23 2.28 2.23 2.23 1,850,484 4,172,841 81.6 81.6 ###
2015-Jul-07 Tue 2.24 ### 2.24 2.28 80.9 80.9 0.2
2015-Jul-06 Mon 2.24 2.26 2.21 2.24 ### ### ###
2015-Jul-03 Fri 2.26 ### 2.24 2.29 1,948,642 2,182,479 ### ### ###
2015-Jul-02 Thu 2.26 ### 2.26 2.29 ### ### ###
2015-Jul-01 Wed 2.21 2.275 2.2 2.27 1,620,089 3,624,949 81.9 81.9 0.2
2015-Jun-30 Tue ### 2.22 ### 2.22 ### ### 0.2
2015-Jun-29 Mon 2.22 2.24 ### ### 33.8 33.8 0.0
2015-Jun-26 Fri 2.22 2.24 ### 2.24 82.1 82.1 ###
2015-Jun-25 Thu 2.29 2.29 2.24 2.25 21.0 21.0 ###
2015-Jun-24 Wed ### ### 2.27 2.29 ### ### ###
2015-Jun-23 Tue 2.29 ### 2.27 ### 84.7 84.7 0.0
2015-Jun-22 Mon 2.26 ### 2.22 2.26 73.3 73.3 ###
2015-Jun-19 Fri 2.25 2.29 2.23 2.27 2,324,976 5,254,445 74.8 74.8 0.2
2015-Jun-18 Thu 2.26 2.27 2.22 2.22 2,633,977 5,913,278 ### ### 0.2
2015-Jun-17 Wed 2.26 ### 2.23 2.28 79.6 79.6 0.2
2015-Jun-16 Tue 2.25 2.29 2.225 2.25 76.0 76.0 ###
2015-Jun-15 Mon 2.29 2.29 2.22 2.25 21.0 21.0 ###
2015-Jun-12 Fri ### ### 2.27 2.28 954,342 1,083,178 ### ### 0.2
2015-Jun-11 Thu 2.24 ### 2.225 ### 2,819,027 ### ### ### 0.0
2015-Jun-10 Wed 2.22 2.26 2.2 2.23 1,939,143 4,324,288 76.2 76.2 ###
2015-Jun-09 Tue ### 2.24 ### 2.22 1,398,027 ### 88.9 88.9 0.2
2015-Jun-05 Fri ### ### ### ### 3,800,742 0 79.0 79.0 0.0
2015-Jun-04 Thu 2.22 2.23 2.145 ### 2,715,240 5,939,587 14.8 14.8 0.0
2015-Jun-03 Wed 2.2 2.22 ### 2.2 3,116,659 ### ### ### 0.2
2015-Jun-02 Tue 2.27 2.27 2.23 2.24 1,752,576 ### 30.9 30.9 ###
2015-Jun-01 Mon 2.29 ### 2.23 2.24 15.6 15.6 ###
2015-May-29 Fri ### ### 2.28 ### 22.2 22.2 0.0
2015-May-28 Thu ### ### ### ### 14.8 14.8 0.0
2015-May-27 Wed ### 2.375 ### ### ### ### 0.0
2015-May-26 Tue ### 2.375 2.355 ### 71.1 71.1 0.0
2015-May-25 Mon ### ### ### ### 71.7 71.7 0.0
2015-May-22 Fri ### 2.345 ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 26.9 26.9 0.0
2015-May-20 Wed ### ### ### ### 1,947,351 0 ### ### 0.0
2015-May-19 Tue ### ### ### ### 1,616,023 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 2,700,852 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 20.9 20.9 0.0
2015-May-14 Thu ### ### ### ### 1,960,556 0 ### ### 0.0
2015-May-13 Wed 2.28 ### 2.28 ### ### ### 0.0
2015-May-12 Tue 2.28 ### 2.27 ### 2,183,085 ### 75.9 75.9 0.0
2015-May-11 Mon ### ### 2.28 ### ### ### 0.0
2015-May-08 Fri 2.26 ### 2.26 ### 86.0 86.0 0.0
2015-May-07 Thu 2.27 ### 2.27 2.27 73.7 73.7 0.2
2015-May-06 Wed ### ### 2.28 ### 3,728,345 ### ### ### 0.0
2015-May-05 Tue ### ### ### ### ### ### 0.0
2015-May-04 Mon ### ### ### ### 1,571,872 0 ### ### 0.0
2015-May-01 Fri 2.26 ### 2.26 ### ### ### 0.0
2015-Apr-30 Thu 2.25 ### 2.24 2.29 ### ### ###
2015-Apr-29 Wed 2.28 ### 2.26 2.27 3,258,473 3,682,074 ### ### 0.2
2015-Apr-28 Tue ### ### 2.26 2.29 31.7 31.7 ###
2015-Apr-27 Mon ### ### 2.29 ### ### ### 0.0
2015-Apr-24 Fri ### 2.325 2.29 ### 4,596,826 10,607,175 ### ### 0.0
2015-Apr-23 Thu 2.29 ### 2.27 2.28 996,843 ### ### ### 0.2
2015-Apr-22 Wed 2.28 ### 2.275 2.29 ### ### ###
2015-Apr-21 Tue 2.27 ### 2.26 2.26 8,332,388 ### 30.2 30.2 ###
2015-Apr-20 Mon 2.27 2.28 2.225 2.25 ### ### ###
2015-Apr-17 Fri ### ### 2.27 2.28 24.3 24.3 0.2
2015-Apr-16 Thu ### ### 2.275 ### 1,054,143 1,199,087 73.2 73.2 0.0
2015-Apr-15 Wed 2.29 ### 2.27 2.29 1,331,642 ### ### ### ###
2015-Apr-14 Tue ### ### 2.29 ### 27.1 27.1 0.0
2015-Apr-13 Mon ### ### ### ### 1,675,423 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 615,379 0 25.3 25.3 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 69.6 69.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### 2.28 ### ### ### 0.0
2015-Mar-31 Tue ### ### 2.29 ### ### ### 0.0
2015-Mar-30 Mon 2.29 ### 2.26 2.28 1,786,452 ### 35.4 35.4 0.2
2015-Mar-27 Fri 2.27 ### 2.27 ### 77.4 77.4 0.0
2015-Mar-26 Thu 2.28 ### 2.26 2.29 2,275,874 ### 76.8 76.8 ###
2015-Mar-25 Wed ### ### 2.28 ### 3,508,448 ### 30.6 30.6 0.0
2015-Mar-24 Tue ### ### 2.29 ### 6,088,652 ### ### ### 0.0
2015-Mar-23 Mon ### ### 2.27 2.28 23.0 23.0 0.2
2015-Mar-20 Fri ### ### 2.26 ### 8,510,875 9,617,288 ### ### 0.0
2015-Mar-19 Thu 2.29 ### 2.28 ### 72.5 72.5 0.0
2015-Mar-18 Wed ### ### 2.28 ### 1,975,720 2,252,320 ### ### 0.0
2015-Mar-17 Tue ### ### 2.275 2.29 3,465,475 3,941,977 ### ### ###
2015-Mar-16 Mon ### ### ### ### 2,185,946 0 ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 22.5 22.5 0.0
2015-Mar-12 Thu ### 2.385 ### ### 4,680,870 ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### ### ### 0.0
2015-Mar-10 Tue 2.41 ### ### 2.4 30.7 30.7 ###
2015-Mar-09 Mon 2.43 2.43 ### 2.4 1,416,051 ### 25.8 25.8 ###
2015-Mar-06 Fri 2.43 2.44 ### 2.42 6,415,047 7,826,357 ### ### 0.2
2015-Mar-05 Thu 2.43 2.44 2.41 2.42 1,212,922 ### ### ### 0.2
2015-Mar-04 Wed 2.41 2.48 2.4 2.42 79.9 79.9 0.2
2015-Mar-03 Tue ### 2.41 2.355 2.4 2,394,322 5,704,472 86.1 86.1 ###
2015-Mar-02 Mon ### ### ### ### 77.6 77.6 0.0
2015-Feb-27 Fri ### ### ### ### 7,323,025 0 ### ### 0.0
2015-Feb-26 Thu 2.43 2.44 ### ### 19,232,153 23,463,226 8.8 8.8 0.0
2015-Feb-25 Wed ### ### 2.26 ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 1,405,450 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### 792,252 0 ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 1,224,189 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 1,662,077 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 81.6 81.6 0.0
2015-Feb-17 Tue 2.29 ### 2.26 2.29 73.7 73.7 ###
2015-Feb-16 Mon ### ### 2.29 ### ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 1,863,577 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### 2.27 2.29 1,225,623 1,391,082 ### ### ###
2015-Feb-11 Wed ### ### ### ### 796,483 0 ### ### 0.0
2015-Feb-10 Tue ### ### 2.29 ### 755,552 ### 14.5 14.5 0.0
2015-Feb-09 Mon ### ### 2.29 ### 19.2 19.2 0.0
2015-Feb-06 Fri ### ### ### ### 77.6 77.6 0.0
2015-Feb-05 Thu ### ### 2.29 ### 683,243 ### ### ### 0.0
2015-Feb-04 Wed ### ### 2.28 2.29 ### ### ###
2015-Feb-03 Tue 2.27 ### 2.26 2.28 65.9 65.9 0.2
2015-Feb-02 Mon 2.26 ### 2.25 2.28 987,349 ### ### ### 0.2
2015-Jan-30 Fri 2.28 ### 2.25 ### 896,346 1,008,389 78.5 78.5 0.0
2015-Jan-29 Thu 2.24 2.27 2.23 2.27 717,886 1,615,243 ### ### 0.2
2015-Jan-28 Wed 2.21 2.27 2.21 2.26 5,481,028 ### 86.9 86.9 ###
2015-Jan-27 Tue 2.21 2.24 2.21 2.23 78.4 78.4 ###
2015-Jan-23 Fri 2.22 2.23 2.2 2.23 2,475,421 5,483,057 71.4 71.4 ###
2015-Jan-22 Thu 2.25 2.26 2.2 2.21 2,576,680 ### 17.8 17.8 0.2
2015-Jan-21 Wed 2.25 2.28 2.24 2.26 998,054 ### 70.5 70.5 ###
2015-Jan-20 Tue 2.24 2.255 2.24 2.24 3,693,348 ### ### ### ###
2015-Jan-19 Mon 2.27 2.28 2.245 2.25 434,042 982,020 25.9 25.9 ###
2015-Jan-16 Fri 2.24 2.26 2.23 2.26 1,419,258 ### 79.7 79.7 ###
2015-Jan-15 Thu 2.24 2.29 2.23 2.28 1,905,878 4,307,284 84.9 84.9 0.2
2015-Jan-14 Wed 2.25 2.26 2.24 2.24 33.8 33.8 ###
2015-Jan-13 Tue 2.24 2.27 2.24 2.26 ### ### ###
2015-Jan-12 Mon 2.27 2.29 2.25 2.25 863,871 1,960,987 22.3 22.3 ###
2015-Jan-09 Fri ### ### 2.27 2.28 1,592,940 1,807,986 ### ### 0.2
2015-Jan-08 Thu 2.28 ### 2.26 ### 3,372,947 ### ### ### 0.0
2015-Jan-07 Wed 2.24 2.28 2.24 2.27 ### ### 0.2
2015-Jan-06 Tue 2.26 2.275 2.22 2.25 ### ### ###
2015-Jan-05 Mon 2.28 ### 2.27 ### 73.2 73.2 0.0
2015-Jan-02 Fri ### ### 2.25 2.29 508,744 ### ### ### ###
2014-Dec-31 Wed ### ### 2.26 2.29 672,789 760,251 ### ### ###
2014-Dec-30 Tue 2.29 ### 2.28 2.28 ### ### 0.2
2014-Dec-29 Mon 2.25 2.29 2.24 2.27 ### ### 0.2
2014-Dec-24 Wed 2.25 2.26 2.22 2.25 ### ### ###
2014-Dec-23 Tue 2.26 2.27 2.23 2.24 655,923 1,475,826 30.0 30.0 ###
2014-Dec-22 Mon 2.27 2.275 2.245 2.26 1,594,144 ### ### ### ###
2014-Dec-19 Fri 2.26 2.27 2.22 2.26 2,733,858 ### ### ### ###
2014-Dec-18 Thu 2.22 2.28 2.21 2.25 3,164,653 7,104,645 ### ### ###
2014-Dec-17 Wed 2.25 2.25 2.22 2.22 2,304,180 5,149,842 ### ### 0.2
2014-Dec-16 Tue 2.25 2.26 ### 2.26 1,132,554 1,279,786 ### ### ###
2014-Dec-15 Mon 2.23 2.27 ### 2.24 1,404,852 ### ### ### ###
2014-Dec-12 Fri 2.23 2.27 2.22 2.24 74.4 74.4 ###
2014-Dec-11 Thu 2.28 ### 2.22 2.25 21.7 21.7 ###
2014-Dec-10 Wed 2.28 ### 2.27 ### ### ### 0.0
2014-Dec-09 Tue ### ### 2.255 2.26 27.9 27.9 ###
2014-Dec-08 Mon ### 2.345 ### ### 2,877,851 3,374,280 ### ### 0.0
2014-Dec-05 Fri 2.28 ### 2.24 2.28 ### ### 0.2
2014-Dec-04 Thu 2.27 2.29 2.25 2.28 1,320,943 2,998,540 ### ### 0.2
2014-Dec-03 Wed 2.23 2.24 ### 2.24 68.7 68.7 ###
2014-Dec-02 Tue ### 2.24 ### 2.23 ### ### ###
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri ### ### 2.26 2.29 1,679,570 ### ### ### ###
2014-Nov-27 Thu ### ### 2.29 ### 784,754 898,543 ### ### 0.0
2014-Nov-26 Wed ### ### 2.29 ### 986,120 ### 18.5 18.5 0.0
2014-Nov-25 Tue 2.27 ### 2.255 ### 93.3 93.3 0.0
2014-Nov-24 Mon ### 2.345 2.28 2.29 ### ### ###
2014-Nov-21 Fri ### ### 2.29 ### 85.3 85.3 0.0
2014-Nov-20 Thu ### ### ### ### 3,897,149 0 82.0 82.0 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### ### ### 22.3 22.3 0.0
2014-Nov-17 Mon ### ### ### ### 1,056,371 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 1,793,681 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 31.0 31.0 0.0
2014-Nov-12 Wed ### ### ### ### 26.7 26.7 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 2.285 ### 1,585,674 ### 78.9 78.9 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 4,458,542 0 ### ### 0.0
2014-Nov-04 Tue 2.26 ### 2.26 2.28 1,451,847 1,640,587 ### ### 0.2
2014-Nov-03 Mon 2.29 2.29 2.25 2.26 ### ### ###
2014-Oct-31 Fri 2.28 2.29 2.25 2.29 ### ### ###
2014-Oct-30 Thu 2.26 ### 2.24 2.24 105,390,555 118,037,421 26.0 26.0 ###
2014-Oct-29 Wed 2.26 2.29 2.24 2.24 ### ### ###
2014-Oct-28 Tue 2.22 2.24 ### 2.24 ### ### ###
2014-Oct-27 Mon 2.2 2.22 2.2 2.22 81.8 81.8 0.2
2014-Oct-24 Fri ### 2.21 ### 2.2 2,591,472 2,863,576 ### ### 0.2
2014-Oct-23 Thu ### 2.2 ### ### 1,249,359 ### ### ### 0.0
2014-Oct-22 Wed 2.21 2.22 ### ### 12,267,873 ### ### ### 0.0
2014-Oct-21 Tue 2.27 2.27 ### ### ### ### 0.0
2014-Oct-20 Mon ### ### ### ### 1,209,679 0 29.5 29.5 0.0
2014-Oct-17 Fri ### ### 2.29 ### ### ### 0.0
2014-Oct-16 Thu ### ### 2.25 ### 72.7 72.7 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 2.29 ### 2.28 ### 6,734,888 7,677,772 67.9 67.9 0.0
2014-Oct-13 Mon 2.24 2.29 ### 2.29 88.9 88.9 ###
2014-Oct-10 Fri 2.26 2.28 2.22 2.26 1,579,573 ### ### ### ###
2014-Oct-09 Thu ### ### 2.29 ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 792,371 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 1,621,871 0 83.3 83.3 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### 2.29 ### 88.2 88.2 0.0
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### 2.29 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 1,528,621 0 22.2 22.2 0.0
2014-Sep-25 Thu 2.41 2.42 ### ### 23.5 23.5 0.0
2014-Sep-24 Wed ### 2.44 ### 2.4 3,264,928 ### ### ### ###
2014-Sep-23 Tue 2.44 2.46 2.41 2.44 67.8 67.8 0.2
2014-Sep-22 Mon 2.48 2.51 2.41 2.42 1,790,688 ### ### ### 0.2
2014-Sep-19 Fri 2.4 2.5 ### 2.5 91.3 91.3 0.2
2014-Sep-18 Thu ### ### ### 2.4 ### ### ###
2014-Sep-17 Wed ### 2.41 ### ### 37.5 37.5 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon ### 2.4 ### ### 1,451,344 ### 85.8 85.8 0.0
2014-Sep-12 Fri 2.41 2.42 ### 2.4 27.9 27.9 ###
2014-Sep-11 Thu 2.45 2.45 ### 2.42 ### ### 0.2
2014-Sep-10 Wed ### 2.45 ### 2.44 ### ### 0.2
2014-Sep-09 Tue 2.4 2.42 ### 2.4 6,981,629 8,447,771 65.8 65.8 ###
2014-Sep-08 Mon ### 2.43 2.26 2.43 3,237,550 7,592,054 ### ### ###
2014-Sep-05 Fri 2.4 2.41 ### ### ### ### 0.0
2014-Sep-04 Thu ### 2.41 ### ### ### ### 0.0
2014-Sep-03 Wed ### 2.42 ### ### 5,306,647 6,421,042 ### ### 0.0
2014-Sep-02 Tue ### 2.41 2.28 ### 12,031,552 28,213,989 ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 30.4 30.4 0.0
2014-Aug-29 Fri 2.21 2.29 2.2 2.26 ### ### ###
2014-Aug-28 Thu 2.2 2.29 ### 2.21 ### ### 0.2
2014-Aug-27 Wed 2.2 2.26 ### 2.2 8,094,972 ### 67.5 67.5 0.2
2014-Aug-26 Tue ### ### ### ### 1,098,774 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 491,251 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 578,252 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 489,228 0 ### ### 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### 2.055 ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 81.6 81.6 0.0
2014-Aug-13 Wed ### ### ### ### 318,470 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon 1.975 2 ### ### 34.1 34.1 0.0
2014-Aug-08 Fri ### ### ### ### 27.4 27.4 0.0
2014-Aug-07 Thu ### ### ### ### 664,077 0 ### ### 0.0
2014-Aug-06 Wed 2 ### ### ### ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 1,134,573 0 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 27.2 27.2 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 80.6 80.6 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### 1,591,043 0 ### ### 0.0
2014-Jul-28 Mon ### ### ### 2 76.9 76.9 0.1
2014-Jul-25 Fri 2 ### 1.975 ### 503,750 497,453 28.8 28.8 0.0
2014-Jul-24 Thu ### ### ### 2 876,289 0 ### ### 0.1
2014-Jul-23 Wed 1.87 ### 1.85 ### 89.3 89.3 0.0
2014-Jul-22 Tue 1.875 1.887 ### 1.85 1,877,674 1,771,585 18.7 18.7 0.1
2014-Jul-21 Mon 1.88 1.885 1.87 1.87 481,282 ### 25.9 25.9 ###
2014-Jul-18 Fri ### ### 1.88 1.88 ### ### 0.1
2014-Jul-17 Thu ### 1.955 ### ### 1,086,059 1,061,622 ### ### 0.0
2014-Jul-16 Wed ### ### ### 1.945 22.8 22.8 0.1
2014-Jul-15 Tue ### ### ### ### 22.1 22.1 0.0
2014-Jul-14 Mon ### ### ### ### 16.4 16.4 0.0
2014-Jul-11 Fri ### ### ### ### 360,453 0 ### ### 0.0
2014-Jul-10 Thu 2 ### 1.955 1.975 884,480 864,579 18.6 18.6 ###
2014-Jul-09 Wed ### ### ### 2 ### ### 0.1
2014-Jul-08 Tue ### ### ### ### 881,377 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 80.7 80.7 0.0
2014-Jul-04 Fri ### ### 2.045 ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### 2 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 617,457 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 638,971 0 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 545,524 0 20.3 20.3 0.0
2014-Jun-26 Thu ### ### ### ### 75.7 75.7 0.0
2014-Jun-25 Wed ### ### 2 ### 551,221 551,221 81.0 81.0 0.0
2014-Jun-24 Tue ### ### ### ### 329,926 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 2 ### 83.7 83.7 0.0
2014-Jun-20 Fri 2 ### ### ### 75.9 75.9 0.0
2014-Jun-19 Thu ### ### ### ### 2,303,978 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### 2 1,329,787 0 77.4 77.4 0.1
2014-Jun-17 Tue ### ### ### ### 83.5 83.5 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 25.1 25.1 0.0
2014-Jun-12 Thu ### ### ### ### 78.6 78.6 0.0
2014-Jun-11 Wed ### ### 2.085 ### 1,468,685 ### 89.1 89.1 0.0
2014-Jun-10 Tue ### ### ### ### 82.7 82.7 0.0
2014-Jun-06 Fri ### ### ### ### 85.5 85.5 0.0
2014-Jun-05 Thu ### ### ### ### 951,723 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 740,881 0 18.7 18.7 0.0
2014-Jun-03 Tue 2.27 2.27 ### ### 1,171,225 1,329,340 6.3 6.3 0.0
2014-Jun-02 Mon 2.25 ### 2.25 2.28 83.6 83.6 0.2
2014-May-30 Fri 2.29 ### 2.245 2.26 ### ### ###
2014-May-29 Thu 2.25 ### 2.24 2.27 ### ### 0.2
2014-May-28 Wed ### ### 2.24 2.25 13.4 13.4 ###
2014-May-27 Tue ### ### 2.27 ### ### ### 0.0
2014-May-26 Mon ### ### 2.28 2.29 21.1 21.1 ###
2014-May-23 Fri ### ### 2.26 2.28 523,640 ### ### ### 0.2
2014-May-22 Thu 2.28 ### 2.28 ### 1,138,872 ### ### ### 0.0
2014-May-21 Wed 2.24 ### 2.24 2.27 ### ### 0.2
2014-May-20 Tue 2.26 2.27 2.25 2.26 ### ### ###
2014-May-19 Mon 2.26 2.28 2.255 2.26 1,101,373 ### 80.8 80.8 ###
2014-May-16 Fri 2.26 2.275 2.25 2.25 27.9 27.9 ###
2014-May-15 Thu 2.27 ### 2.26 2.28 1,494,921 ### 73.2 73.2 0.2
2014-May-14 Wed 2.29 2.29 2.24 2.25 14.5 14.5 ###
2014-May-13 Tue 2.23 2.29 2.23 2.28 2,043,648 4,618,644 88.1 88.1 0.2
2014-May-12 Mon ### 2.22 2.185 2.21 ### ### 0.2
2014-May-09 Fri ### 2.2 ### ### ### ### 0.0
2014-May-08 Thu ### 2.2 ### 2.2 390,880 ### ### ### 0.2
2014-May-07 Wed ### 2.185 ### ### ### ### 0.0
2014-May-06 Tue ### 2.175 ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 374,847 0 ### ### 0.0
2014-May-01 Thu 2.22 2.22 ### ### 612,378 ### 20.9 20.9 0.0
2014-Apr-30 Wed 2.24 2.25 ### 2.2 711,254 ### ### ### 0.2
2014-Apr-29 Tue 2.26 2.27 2.23 2.24 792,783 ### 37.0 37.0 ###
2014-Apr-28 Mon 2.28 2.29 2.23 2.24 328,126 ### 21.6 21.6 ###
2014-Apr-24 Thu ### ### 2.27 2.29 571,825 649,021 ### ### ###
2014-Apr-23 Wed ### ### 2.28 2.29 448,943 ### ### ### ###
2014-Apr-22 Tue 2.28 2.28 2.25 2.28 74.3 74.3 0.2
2014-Apr-17 Thu ### ### 2.25 2.27 588,649 ### 16.2 16.2 0.2
2014-Apr-16 Wed 2.22 2.26 2.2 2.23 71.9 71.9 ###
2014-Apr-15 Tue 2.21 2.23 ### 2.22 ### ### 0.2
2014-Apr-14 Mon 2.2 2.26 ### ### 1,155,478 ### 38.3 38.3 0.0
2014-Apr-11 Fri 2.28 ### ### 2.22 13.7 13.7 0.2
2014-Apr-10 Thu ### ### ### ### 649,653 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 2.28 ### 2,772,251 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 983,247 0 70.5 70.5 0.0
2014-Apr-03 Thu ### ### ### ### 22.6 22.6 0.0
2014-Apr-02 Wed ### 2.4 ### ### 1,384,478 1,661,373 29.3 29.3 0.0
2014-Apr-01 Tue ### 2.4 ### ### 784,140 ### ### ### 0.0
2014-Mar-31 Mon 2.45 2.47 ### ### 943,285 1,164,956 ### ### 0.0
2014-Mar-28 Fri 2.48 2.5 2.45 2.45 ### ### 0.2
2014-Mar-27 Thu 2.49 2.53 2.475 2.5 ### ### 0.2
2014-Mar-26 Wed 2.47 2.55 2.45 2.52 753,123 ### ### ### ###
2014-Mar-25 Tue 2.4 2.45 ### 2.44 1,815,770 ### 85.9 85.9 0.2
2014-Mar-24 Mon ### 2.55 ### 2.43 4,487,582 ### ### ### ###
2014-Mar-21 Fri 2.42 2.42 ### ### 17,883,154 ### 19.1 19.1 0.0
2014-Mar-20 Thu ### 2.45 ### 2.43 5,321,359 ### ### ### ###
2014-Mar-19 Wed ### 2.4 ### ### 1,116,329 ### 72.7 72.7 0.0
2014-Mar-18 Tue ### ### 2.26 ### 1,043,489 1,179,142 30.3 30.3 0.0
2014-Mar-17 Mon ### ### 2.29 ### 825,024 944,652 ### ### 0.0
2014-Mar-14 Fri 2.29 ### 2.24 ### 1,012,528 ### ### ### 0.0
2014-Mar-13 Thu ### ### 2.29 2.29 ### ### ###
2014-Mar-12 Wed 2.42 2.43 2.29 ### 10.0 10.0 0.0
2014-Mar-11 Tue ### 2.43 2.29 ### 85.1 85.1 0.0
2014-Mar-10 Mon ### 2.4 2.29 ### 24.7 24.7 0.0
2014-Mar-07 Fri 2.27 ### 2.26 ### 1,875,889 2,119,754 ### ### 0.0
2014-Mar-06 Thu 2.2 2.22 ### 2.22 76.0 76.0 0.2
2014-Mar-05 Wed ### 2.2 ### 2.2 184,627 203,089 ### ### 0.2
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 2.22 2.22 ### ### 11.8 11.8 0.0
2014-Feb-28 Fri 2.28 2.29 ### 2.22 692,222 ### 15.1 15.1 0.2
2014-Feb-27 Thu ### 2.27 ### 2.26 5,923,376 ### ### ### ###
2014-Feb-26 Wed ### 2.22 ### ### 2,080,326 ### 92.6 92.6 0.0
2014-Feb-25 Tue ### ### ### ### 39,224,928 0 90.1 90.1 0.0
2014-Feb-24 Mon 2 ### 1.985 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 1,219,256 0 74.5 74.5 0.0
2014-Feb-20 Thu 1.955 ### ### ### ### ### 0.0
2014-Feb-19 Wed 1.945 ### ### ### 557,225 0 ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 226,424 0 ### ### 0.0
2014-Feb-17 Mon 1.945 ### ### 1.925 24.5 24.5 0.1
2014-Feb-14 Fri 1.945 ### 1.927 ### 240,022 ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 989,920 0 78.1 78.1 0.0
2014-Feb-11 Tue ### ### 1.88 1.885 45,577 42,842 ### ### 0.1
2014-Feb-10 Mon ### ### 1.88 1.88 69,153 ### ### ### 0.1
2014-Feb-07 Fri 1.89 ### 1.88 ### 68.1 68.1 0.0
2014-Feb-06 Thu ### ### 1.88 1.88 263,273 247,476 ### ### 0.1
2014-Feb-05 Wed ### ### ### ### 943,724 0 77.5 77.5 0.0
2014-Feb-04 Tue ### ### 1.86 ### 75.3 75.3 0.0
2014-Feb-03 Mon 1.86 ### 1.86 ### ### ### 0.0
2014-Jan-31 Fri 1.86 ### 1.84 1.87 ### ### ###
2014-Jan-30 Thu 1.82 1.88 1.82 ### 652,455 1,207,041 ### ### 0.0
2014-Jan-29 Wed 1.82 1.85 1.8 1.8 ### ### 0.1
2014-Jan-28 Tue 1.84 1.85 1.8 1.8 198,789 362,789 ### ### 0.1
2014-Jan-24 Fri 1.85 1.88 1.83 1.855 120,677 223,855 ### ### 0.1
2014-Jan-23 Thu 1.87 1.87 1.85 1.86 296,526 ### ### ### 0.1
2014-Jan-22 Wed 1.87 1.87 1.84 1.85 633,729 ### ### ### 0.1
2014-Jan-21 Tue 1.85 1.88 ### 1.85 338,848 ### ### ### 0.1
2014-Jan-20 Mon 1.84 1.89 1.84 1.84 186,025 ### ### ### ###
2014-Jan-17 Fri 1.83 1.89 1.81 1.87 331,841 ### ### ### ###
2014-Jan-16 Thu 1.8 1.83 1.8 1.82 ### ### ###
2014-Jan-15 Wed 1.83 1.84 ### ### ### ### 0.0
2014-Jan-14 Tue 1.83 1.83 ### 1.82 ### ### ###
2014-Jan-13 Mon 1.83 1.83 1.82 1.83 ### ### ###
2014-Jan-10 Fri 1.84 1.84 1.82 1.83 837,922 ### 26.5 26.5 ###
2014-Jan-09 Thu 1.85 1.85 1.83 1.85 172,822 ### ### ### 0.1
2014-Jan-08 Wed 1.84 1.85 ### 1.85 80.3 80.3 0.1
2014-Jan-07 Tue 1.83 1.855 ### 1.84 387,443 359,353 ### ### ###
2014-Jan-06 Mon 1.885 1.885 1.83 1.85 ### ### 0.1
2014-Jan-03 Fri ### ### 1.88 1.89 210,950 ### ### ### ###
2014-Jan-02 Thu ### ### ### ### 924,258 0 ### ### 0.0
2013-Dec-31 Tue 1.885 ### 1.88 ### 81.5 81.5 0.0
2013-Dec-30 Mon ### ### 1.855 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 81.0 81.0 0.0
2013-Dec-24 Tue ### ### 1.855 ### 77.1 77.1 0.0
2013-Dec-23 Mon 1.87 1.89 1.85 1.87 298,271 ### ### ### ###
2013-Dec-20 Fri 1.85 1.88 1.84 1.85 235,080 437,248 63.4 63.4 0.1
2013-Dec-19 Thu 1.82 1.875 1.82 1.84 287,547 531,243 74.3 74.3 ###
2013-Dec-18 Wed 1.82 1.83 1.8 1.81 ### ### ###
2013-Dec-17 Tue 1.81 1.81 1.79 1.8 31.3 31.3 0.1
2013-Dec-16 Mon 1.8 1.81 1.79 1.8 ### ### 0.1
2013-Dec-13 Fri 1.78 1.81 1.76 1.8 71.8 71.8 0.1
2013-Dec-12 Thu 1.78 1.79 1.75 1.77 31.2 31.2 ###
2013-Dec-11 Wed 1.785 1.845 1.77 1.785 8,025,283 ### 72.3 72.3 0.1
2013-Dec-10 Tue 1.88 ### 1.77 1.8 ### ### 0.1
2013-Dec-09 Mon ### 2 1.81 1.855 2,667,077 5,080,781 ### ### 0.1
2013-Dec-06 Fri 1.74 1.955 1.7 1.925 ### ### 0.1
2013-Dec-05 Thu 1.74 1.78 ### 1.75 81.2 81.2 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 23:28:31 thru 2025-07-07 23:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000