(WFD) WESTFIELD CORPORATION home page...


Prev Section TOC    Company Info for WFD    Fundamental Next Section
Listing Code WFD
Listing Name WESTFIELD CORPORATION
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 08 18:40:09 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for WFD .. Wednesday 30th May 2018

WFD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 08 18:40:09 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WFD
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE 7.82 7.88
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.038554216867469876
Price to Earnings (PE) Price/EPS 9.2 9.2 9.2 9.2 8.78 ###
Earnings/Share (EPS) 0.957 0.957 0.957 0.957 0.89 0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.84 ###
Year Low 7.76 7.83
Net Profit Margin% ### ###
Operating Margin% ### ###
Return on Avg Assets% ### ###
Return on Avg Equity% ### ###
No. Employees ### ###
52Week High 7.84 ###
52Week Low 7.76 7.83


Prev Section Fundamental    News for WFD    Options Next Section

Score Company WFD for Ownership
CtrLinksDateNewsScore
1 an 2018-06-08  2025-08-29 12:29 GMT, Price
Closed at $8.84 		0
Price range $6.7 -> $11.14, for Dates 2014-Jun-25 Wed -> 2018-May-30 Wed
 


Prev Section News    Options owned by WFD    Warrants Next Section

No OPTIONS for company (WFD) WESTFIELD CORPORATION.

Prev Section Options    Warrants owned by WFD    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 WFDKOF 2017-06-27 MINI Call ### 1 7.2729 A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WFD) WESTFIELD CORPORATION:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 6.7 ### 0.0
MAX ### 132,178,349 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WFD


Prev Section Weekly    Format Enhanced Daily Prices for WFD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WFD) WESTFIELD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.957
2018-Jun-08 Fri 8.84 8.84 8.84 8.84 0 9.2
2018-Jun-07 Thu 8.84 8.84 8.84 8.84 0 9.2
2018-Jun-06 Wed 8.84 8.84 8.84 8.84 0 9.2
2018-Jun-05 Tue 8.84 8.84 8.84 8.84 0 9.2
2018-Jun-04 Mon 8.84 8.84 8.84 8.84 0 9.2
2018-Jun-01 Fri 8.84 8.84 8.84 8.84 0 9.2
2018-May-31 Thu 8.84 8.84 8.84 8.84 0 9.2
2018-May-30 Wed 8.82 8.84 8.71 8.84 132,178,349 ### 0.2 72.8 9.2
2018-May-29 Tue 8.87 8.89 8.86 8.87 ### ### ### 70.7 9.3
2018-May-28 Mon 8.85 8.87 8.82 8.85 ### ### ### ### 9.2
2018-May-25 Fri 8.8 8.86 8.8 8.86 35,408,443 312,656,551 0.7 72.6 9.3
2018-May-24 Thu 8.83 8.85 8.78 8.79 ### 169,870,021 -0.5 ### 9.2
2018-May-23 Wed 8.86 8.87 8.83 8.85 16,164,440 ### ### 38.4 9.2
2018-May-22 Tue 8.89 ### 8.81 8.85 10,373,121 91,905,852 -0.5 ### 9.2
2018-May-21 Mon ### ### ### ### 10,271,981 ### 0.2 ### ###
2018-May-18 Fri ### ### ### ### ### 147,548,450 -0.6 32.2 ###
2018-May-17 Thu ### 9 ### ### ### 51,656,750 -0.6 28.5 ###
2018-May-16 Wed 9 ### ### ### 6,094,954 54,976,485 0.2 72.4 9.4
2018-May-15 Tue ### ### ### ### 6,366,647 57,538,572 ### 74.7 ###
2018-May-14 Mon ### ### ### ### 8,953,186 ### ### ### ###
2018-May-11 Fri ### ### ### ### ### 109,849,551 ### 26.5 9.5
2018-May-10 Thu ### ### ### ### ### 39,049,771 ### ### ###
2018-May-09 Wed ### ### ### ### 5,647,923 ### ### ### ###
2018-May-08 Tue ### ### ### ### 5,264,554 ### ### ### 9.5
2018-May-07 Mon ### ### ### ### ### ### 0.2 73.9 9.5
2018-May-04 Fri ### ### ### ### 4,966,146 45,067,774 ### ### 9.5
2018-May-03 Thu ### ### ### ### ### 64,313,189 -0.7 28.2 9.5
2018-May-02 Wed ### 9.2 ### 9.2 6,060,340 ### 0.7 ### ###
2018-May-01 Tue ### ### ### ### 6,046,371 55,354,526 ### ### ###
2018-Apr-30 Mon ### 9.2 ### 9.2 5,395,273 ### 1.3 ### ###
2018-Apr-27 Fri ### ### ### ### ### 73,373,374 0.8 77.3 9.5
2018-Apr-26 Thu ### ### ### ### 6,588,146 ### ### ### ###
2018-Apr-24 Tue 8.82 8.925 8.82 8.88 ### ### 0.7 ### 9.3
2018-Apr-23 Mon 8.82 8.85 8.81 8.83 3,358,846 ### ### 74.6 ###
2018-Apr-20 Fri 8.75 8.79 8.72 8.76 7,021,258 ### ### ### ###
2018-Apr-19 Thu 8.8 8.82 8.775 8.78 ### ### -0.2 35.9 9.2
2018-Apr-18 Wed 8.8 8.87 8.8 8.83 ### 54,762,775 0.3 ### ###
2018-Apr-17 Tue 8.72 8.75 8.7 8.7 4,063,046 35,450,076 -0.2 ### ###
2018-Apr-16 Mon 8.72 8.74 8.7 8.72 4,515,474 ### ### 71.9 ###
2018-Apr-13 Fri 8.7 8.73 ### ### 2,900,049 25,201,425 ### ### ###
2018-Apr-12 Thu 8.71 8.77 8.71 8.73 ### 39,493,586 ### 73.7 9.1
2018-Apr-11 Wed 8.76 ### 8.72 8.73 4,695,440 ### -0.3 31.0 9.1
2018-Apr-10 Tue 8.78 8.85 ### 8.83 4,637,249 40,842,570 ### 70.6 ###
2018-Apr-09 Mon 8.75 ### 8.74 8.85 ### 37,800,246 1.1 ### 9.2
2018-Apr-06 Fri ### 8.75 ### 8.73 ### 37,414,688 0.6 ### 9.1
2018-Apr-05 Thu 8.57 ### 8.57 8.59 ### ### ### ### 9.0
2018-Apr-04 Wed 8.54 8.56 8.52 8.55 5,206,458 44,463,151 ### ### 8.9
2018-Apr-03 Tue 8.55 8.56 8.49 8.52 4,011,522 34,198,225 -0.4 36.1 8.9
2018-Mar-29 Thu 8.5 8.54 8.46 8.52 12,328,328 104,790,788 ### 72.4 8.9
2018-Mar-28 Wed 8.5 8.55 8.46 8.47 12,653,676 ### -0.4 38.2 ###
2018-Mar-27 Tue ### 8.525 ### 8.5 ### ### ### ### ###
2018-Mar-26 Mon ### ### ### 8.41 5,675,726 ### 0.4 70.2 8.8
2018-Mar-23 Fri 8.5 ### 8.44 8.48 4,110,327 ### ### 39.0 ###
2018-Mar-22 Thu 8.52 8.59 8.47 8.57 3,789,884 ### 0.6 75.4 9.0
2018-Mar-21 Wed 8.7 8.72 8.58 ### ### ### ### ### ###
2018-Mar-20 Tue ### 8.73 ### 8.7 1,951,346 ### 0.9 ### ###
2018-Mar-19 Mon ### ### 8.58 ### 3,579,787 ### 0.3 76.7 9.0
2018-Mar-16 Fri 8.57 8.59 8.51 8.57 ### ### ### 65.3 9.0
2018-Mar-15 Thu 8.55 8.58 8.49 8.57 ### ### ### 70.1 9.0
2018-Mar-14 Wed 8.53 8.545 8.46 8.48 2,631,443 22,373,844 -0.6 26.6 ###
2018-Mar-13 Tue 8.56 ### 8.55 8.58 2,237,329 ### ### 77.7 9.0
2018-Mar-12 Mon ### ### 8.53 ### ### ### -0.6 ### ###
2018-Mar-09 Fri ### 8.71 ### 8.7 2,649,757 ### 0.3 ### ###
2018-Mar-08 Thu 8.7 8.7 8.52 ### 8,500,123 73,186,059 -0.6 ### 9.0
2018-Mar-07 Wed 8.7 8.73 ### ### ### ### ### ### ###
2018-Mar-06 Tue 8.76 8.77 8.72 8.77 ### ### ### 69.7 9.2
2018-Mar-05 Mon ### 8.7 ### 8.7 2,197,246 ### ### 75.4 ###
2018-Mar-02 Fri 8.8 8.8 ### 8.72 3,416,272 ### ### ### ###
2018-Mar-01 Thu 8.76 ### 8.72 8.76 2,948,750 25,823,678 ### 74.0 ###
2018-Feb-28 Wed 8.75 8.78 ### 8.76 6,252,486 54,662,358 ### 71.1 ###
2018-Feb-27 Tue 8.8 8.81 8.76 8.8 3,912,274 34,369,327 ### ### 9.2
2018-Feb-26 Mon 8.78 ### 8.72 8.78 4,195,550 36,742,529 ### ### 9.2
2018-Feb-23 Fri ### 8.79 ### 8.74 ### 54,520,253 1.2 76.1 9.1
2018-Feb-22 Thu ### ### 8.57 ### ### 43,316,858 -0.6 31.3 ###
2018-Feb-21 Wed 8.59 ### 8.52 ### ### ### 0.3 72.1 9.0
2018-Feb-20 Tue 8.57 ### 8.51 8.58 ### 17,012,575 ### ### 9.0
2018-Feb-19 Mon 8.55 ### 8.55 ### ### 24,961,156 ### ### 9.0
2018-Feb-16 Fri 8.55 8.59 8.485 8.52 6,858,583 58,555,152 -0.4 ### 8.9
2018-Feb-15 Thu 8.52 8.59 8.5 8.55 3,234,346 27,637,486 0.4 65.5 8.9
2018-Feb-14 Wed 8.56 8.7 8.47 8.51 ### ### -0.6 36.5 8.9
2018-Feb-13 Tue ### 8.655 8.55 ### ### ### ### ### 9.0
2018-Feb-12 Mon 8.71 8.8 8.7 8.74 3,677,057 32,174,248 0.3 76.8 9.1
2018-Feb-09 Fri 8.7 8.8 ### 8.76 4,662,079 ### ### 62.8 ###
2018-Feb-08 Thu 8.8 ### 8.76 ### 4,286,879 37,981,747 ### ### 9.4
2018-Feb-07 Wed 8.73 ### 8.72 8.89 7,602,756 ### ### 74.0 ###
2018-Feb-06 Tue ### ### 8.8 8.87 ### ### ### 57.9 9.3
2018-Feb-05 Mon ### ### 9.075 ### 5,443,578 49,659,040 -0.7 46.9 ###
2018-Feb-02 Fri ### 9.2 ### ### ### 66,843,447 ### 67.1 9.6
2018-Feb-01 Thu ### 9.22 ### 9.21 7,142,520 65,604,046 0.7 ### ###
2018-Jan-31 Wed ### 9.145 ### ### ### ### 1.4 80.4 ###
2018-Jan-30 Tue ### ### ### ### ### 39,905,980 ### 43.1 9.5
2018-Jan-29 Mon ### ### ### ### ### ### ### 69.9 9.5
2018-Jan-25 Thu ### 9.21 ### ### 6,413,223 58,809,254 ### 30.3 ###
2018-Jan-24 Wed ### 9.23 ### ### ### ### 0.5 ### 9.6
2018-Jan-23 Tue ### ### ### ### ### ### ### ### ###
2018-Jan-22 Mon ### ### 9.055 ### ### 19,478,948 -0.5 39.5 9.5
2018-Jan-19 Fri ### ### 9.145 ### ### 41,267,551 ### 43.4 ###
2018-Jan-18 Thu ### 9.2 ### 9.2 4,297,543 39,386,981 ### ### ###
2018-Jan-17 Wed 9.2 9.23 ### ### ### 29,661,258 ### ### ###
2018-Jan-16 Tue 9.2 ### ### ### 4,484,381 41,312,359 ### ### 9.6
2018-Jan-15 Mon 9.21 9.24 ### 9.22 ### ### ### 69.4 9.6
2018-Jan-12 Fri 9.28 9.29 9.22 9.23 4,355,623 ### ### ### 9.6
2018-Jan-11 Thu 9.28 ### 9.245 ### ### ### ### ### ###
2018-Jan-02 Tue ### 9.45 ### ### 1,704,021 ### ### 66.2 ###
2017-Dec-29 Fri 9.45 9.49 ### 9.49 3,387,951 ### 0.4 ### ###
2017-Dec-28 Thu ### 9.5 ### 9.5 4,882,981 ### ### 77.8 ###
2017-Dec-27 Wed ### ### ### ### ### ### -0.3 30.5 ###
2017-Dec-22 Fri ### 9.41 ### 9.4 9,424,920 88,405,749 ### ### 9.8
2017-Dec-21 Thu ### ### ### ### ### ### ### ### ###
2017-Dec-20 Wed ### 9.41 ### 9.4 ### 99,631,282 0.3 ### 9.8
2017-Dec-19 Tue ### ### ### ### 16,581,454 ### ### 67.7 ###
2017-Dec-18 Mon 9.4 9.41 ### ### ### 159,175,949 -0.9 ### 9.7
2017-Dec-15 Fri ### 9.43 9.26 ### 29,983,856 ### ### ### ###
2017-Dec-14 Thu 9.55 9.58 9.44 9.49 ### 886,798,979 -0.6 31.0 ###
2017-Dec-08 Fri 8.42 ### 8.42 8.49 ### 55,145,841 ### 75.0 ###
2017-Dec-07 Thu 8.41 8.525 8.41 8.48 4,704,325 39,833,871 ### 75.8 ###
2017-Dec-06 Wed ### 8.41 ### 8.41 5,597,344 ### 0.4 ### 8.8
2017-Dec-05 Tue ### 8.44 ### 8.43 ### 29,532,648 ### 76.8 8.8
2017-Dec-04 Mon 8.48 8.49 8.355 8.41 3,062,241 25,791,724 -0.8 ### 8.8
2017-Dec-01 Fri 8.43 8.48 8.4 8.45 3,616,044 ### ### 70.0 ###

Prev Section Enhanced    Basic Format Daily Prices for WFD    Bottom Next Section
Basic Prices for WFD

Server processing from 2025-09-24 05:17:21 thru 2025-09-24 05:17:23 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000