Currently Thu 26-Apr-23 08:06:51 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WFD) WESTFIELD CORPORATION home page...
TOC Company Info for WFD Fundamental 
| Listing Code | WFD |
| Listing Name | WESTFIELD CORPORATION |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Fri Jun 08 18:40:09 AEST 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for WFD .. Wednesday 30th May 2018
WFD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 08 18:40:09 AEST 2018
Company Fundamental Data News More Historic Detail for Company WFD
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 7.82 | 7.88 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | 0.038554216867469876 | ||||
| Price to Earnings (PE) Price/EPS | 9.2 | 9.2 | 9.2 | 9.2 | 8.78 | ### |
| Earnings/Share (EPS) | 0.957 | 0.957 | 0.957 | 0.957 | 0.89 | 0.82 |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 7.84 | ### | ||||
| Year Low | 7.76 | 7.83 | ||||
| Net Profit Margin% | ### | ### | ||||
| Operating Margin% | ### | ### | ||||
| Return on Avg Assets% | ### | ### | ||||
| Return on Avg Equity% | ### | ### | ||||
| No. Employees | ### | ### | ||||
| 52Week High | 7.84 | ### | ||||
| 52Week Low | 7.76 | 7.83 |
Fundamental News for WFD Options Score Company WFD for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-06-08 | 2025-12-19 16:42 GMT, Price Closed at $8.84 | 0 |
| Price range $6.7 -> $11.14, for Dates 2014-Jun-25 Wed -> 2018-May-30 Wed |
||||
News Options owned by WFD Warrants No OPTIONS for company (WFD) WESTFIELD CORPORATION.
Options Warrants owned by WFD Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WFDKOF | 2017-06-27 | MINI Call | ### | 1 | 7.2729 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (WFD) WESTFIELD CORPORATION:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for WFD, compared with All Ords (ASX)
- Max chart for WFD (float)
- BigCharts for WFD (BigCharts)
- Google stats for WFD (Google)
- Max chart for WFD, compared with All Ords (Yahoo)
- Detailed Technical Analysis for WFD (Yahoo)
- Financial Highlights for WFD (Reuters)
- Company Announcements, Last 6 months for WFD (ASX)
- Upcoming Company Events for WFD (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 6.7 ### 0.0 MAX ### 132,178,349 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for WFD
Weekly Format Enhanced Daily Prices for WFD Basic
last 120 Days for (WFD) WESTFIELD CORPORATION
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.9572018-Jun-08 Fri 8.84 8.84 8.84 8.84 0 9.2 2018-Jun-07 Thu 8.84 8.84 8.84 8.84 0 9.2 2018-Jun-06 Wed 8.84 8.84 8.84 8.84 0 9.2 2018-Jun-05 Tue 8.84 8.84 8.84 8.84 0 9.2 2018-Jun-04 Mon 8.84 8.84 8.84 8.84 0 9.2 2018-Jun-01 Fri 8.84 8.84 8.84 8.84 0 9.2 2018-May-31 Thu 8.84 8.84 8.84 8.84 0 9.2 2018-May-30 Wed 8.82 8.84 8.71 8.84 132,178,349 ### 0.2 72.8 9.2 2018-May-29 Tue 8.87 8.89 8.86 8.87 ### ### ### 70.7 9.3 2018-May-28 Mon 8.85 8.87 8.82 8.85 ### ### ### ### 9.2 2018-May-25 Fri 8.8 8.86 8.8 8.86 35,408,443 312,656,551 0.7 72.6 9.3 2018-May-24 Thu 8.83 8.85 8.78 8.79 ### 169,870,021 -0.5 ### 9.2 2018-May-23 Wed 8.86 8.87 8.83 8.85 16,164,440 ### ### 38.4 9.2 2018-May-22 Tue 8.89 ### 8.81 8.85 10,373,121 91,905,852 -0.5 ### 9.2 2018-May-21 Mon ### ### ### ### 10,271,981 ### 0.2 ### ### 2018-May-18 Fri ### ### ### ### ### 147,548,450 -0.6 32.2 ### 2018-May-17 Thu ### 9 ### ### ### 51,656,750 -0.6 28.5 ### 2018-May-16 Wed 9 ### ### ### 6,094,954 54,976,485 0.2 72.4 9.4 2018-May-15 Tue ### ### ### ### 6,366,647 57,538,572 ### 74.7 ### 2018-May-14 Mon ### ### ### ### 8,953,186 ### ### ### ### 2018-May-11 Fri ### ### ### ### ### 109,849,551 ### 26.5 9.5 2018-May-10 Thu ### ### ### ### ### 39,049,771 ### ### ### 2018-May-09 Wed ### ### ### ### 5,647,923 ### ### ### ### 2018-May-08 Tue ### ### ### ### 5,264,554 ### ### ### 9.5 2018-May-07 Mon ### ### ### ### ### ### 0.2 73.9 9.5 2018-May-04 Fri ### ### ### ### 4,966,146 45,067,774 ### ### 9.5 2018-May-03 Thu ### ### ### ### ### 64,313,189 -0.7 28.2 9.5 2018-May-02 Wed ### 9.2 ### 9.2 6,060,340 ### 0.7 ### ### 2018-May-01 Tue ### ### ### ### 6,046,371 55,354,526 ### ### ### 2018-Apr-30 Mon ### 9.2 ### 9.2 5,395,273 ### 1.3 ### ### 2018-Apr-27 Fri ### ### ### ### ### 73,373,374 0.8 77.3 9.5 2018-Apr-26 Thu ### ### ### ### 6,588,146 ### ### ### ### 2018-Apr-24 Tue 8.82 8.925 8.82 8.88 ### ### 0.7 ### 9.3 2018-Apr-23 Mon 8.82 8.85 8.81 8.83 3,358,846 ### ### 74.6 ### 2018-Apr-20 Fri 8.75 8.79 8.72 8.76 7,021,258 ### ### ### ### 2018-Apr-19 Thu 8.8 8.82 8.775 8.78 ### ### -0.2 35.9 9.2 2018-Apr-18 Wed 8.8 8.87 8.8 8.83 ### 54,762,775 0.3 ### ### 2018-Apr-17 Tue 8.72 8.75 8.7 8.7 4,063,046 35,450,076 -0.2 ### ### 2018-Apr-16 Mon 8.72 8.74 8.7 8.72 4,515,474 ### ### 71.9 ### 2018-Apr-13 Fri 8.7 8.73 ### ### 2,900,049 25,201,425 ### ### ### 2018-Apr-12 Thu 8.71 8.77 8.71 8.73 ### 39,493,586 ### 73.7 9.1 2018-Apr-11 Wed 8.76 ### 8.72 8.73 4,695,440 ### -0.3 31.0 9.1 2018-Apr-10 Tue 8.78 8.85 ### 8.83 4,637,249 40,842,570 ### 70.6 ### 2018-Apr-09 Mon 8.75 ### 8.74 8.85 ### 37,800,246 1.1 ### 9.2 2018-Apr-06 Fri ### 8.75 ### 8.73 ### 37,414,688 0.6 ### 9.1 2018-Apr-05 Thu 8.57 ### 8.57 8.59 ### ### ### ### 9.0 2018-Apr-04 Wed 8.54 8.56 8.52 8.55 5,206,458 44,463,151 ### ### 8.9 2018-Apr-03 Tue 8.55 8.56 8.49 8.52 4,011,522 34,198,225 -0.4 36.1 8.9 2018-Mar-29 Thu 8.5 8.54 8.46 8.52 12,328,328 104,790,788 ### 72.4 8.9 2018-Mar-28 Wed 8.5 8.55 8.46 8.47 12,653,676 ### -0.4 38.2 ### 2018-Mar-27 Tue ### 8.525 ### 8.5 ### ### ### ### ### 2018-Mar-26 Mon ### ### ### 8.41 5,675,726 ### 0.4 70.2 8.8 2018-Mar-23 Fri 8.5 ### 8.44 8.48 4,110,327 ### ### 39.0 ### 2018-Mar-22 Thu 8.52 8.59 8.47 8.57 3,789,884 ### 0.6 75.4 9.0 2018-Mar-21 Wed 8.7 8.72 8.58 ### ### ### ### ### ### 2018-Mar-20 Tue ### 8.73 ### 8.7 1,951,346 ### 0.9 ### ### 2018-Mar-19 Mon ### ### 8.58 ### 3,579,787 ### 0.3 76.7 9.0 2018-Mar-16 Fri 8.57 8.59 8.51 8.57 ### ### ### 65.3 9.0 2018-Mar-15 Thu 8.55 8.58 8.49 8.57 ### ### ### 70.1 9.0 2018-Mar-14 Wed 8.53 8.545 8.46 8.48 2,631,443 22,373,844 -0.6 26.6 ### 2018-Mar-13 Tue 8.56 ### 8.55 8.58 2,237,329 ### ### 77.7 9.0 2018-Mar-12 Mon ### ### 8.53 ### ### ### -0.6 ### ### 2018-Mar-09 Fri ### 8.71 ### 8.7 2,649,757 ### 0.3 ### ### 2018-Mar-08 Thu 8.7 8.7 8.52 ### 8,500,123 73,186,059 -0.6 ### 9.0 2018-Mar-07 Wed 8.7 8.73 ### ### ### ### ### ### ### 2018-Mar-06 Tue 8.76 8.77 8.72 8.77 ### ### ### 69.7 9.2 2018-Mar-05 Mon ### 8.7 ### 8.7 2,197,246 ### ### 75.4 ### 2018-Mar-02 Fri 8.8 8.8 ### 8.72 3,416,272 ### ### ### ### 2018-Mar-01 Thu 8.76 ### 8.72 8.76 2,948,750 25,823,678 ### 74.0 ### 2018-Feb-28 Wed 8.75 8.78 ### 8.76 6,252,486 54,662,358 ### 71.1 ### 2018-Feb-27 Tue 8.8 8.81 8.76 8.8 3,912,274 34,369,327 ### ### 9.2 2018-Feb-26 Mon 8.78 ### 8.72 8.78 4,195,550 36,742,529 ### ### 9.2 2018-Feb-23 Fri ### 8.79 ### 8.74 ### 54,520,253 1.2 76.1 9.1 2018-Feb-22 Thu ### ### 8.57 ### ### 43,316,858 -0.6 31.3 ### 2018-Feb-21 Wed 8.59 ### 8.52 ### ### ### 0.3 72.1 9.0 2018-Feb-20 Tue 8.57 ### 8.51 8.58 ### 17,012,575 ### ### 9.0 2018-Feb-19 Mon 8.55 ### 8.55 ### ### 24,961,156 ### ### 9.0 2018-Feb-16 Fri 8.55 8.59 8.485 8.52 6,858,583 58,555,152 -0.4 ### 8.9 2018-Feb-15 Thu 8.52 8.59 8.5 8.55 3,234,346 27,637,486 0.4 65.5 8.9 2018-Feb-14 Wed 8.56 8.7 8.47 8.51 ### ### -0.6 36.5 8.9 2018-Feb-13 Tue ### 8.655 8.55 ### ### ### ### ### 9.0 2018-Feb-12 Mon 8.71 8.8 8.7 8.74 3,677,057 32,174,248 0.3 76.8 9.1 2018-Feb-09 Fri 8.7 8.8 ### 8.76 4,662,079 ### ### 62.8 ### 2018-Feb-08 Thu 8.8 ### 8.76 ### 4,286,879 37,981,747 ### ### 9.4 2018-Feb-07 Wed 8.73 ### 8.72 8.89 7,602,756 ### ### 74.0 ### 2018-Feb-06 Tue ### ### 8.8 8.87 ### ### ### 57.9 9.3 2018-Feb-05 Mon ### ### 9.075 ### 5,443,578 49,659,040 -0.7 46.9 ### 2018-Feb-02 Fri ### 9.2 ### ### ### 66,843,447 ### 67.1 9.6 2018-Feb-01 Thu ### 9.22 ### 9.21 7,142,520 65,604,046 0.7 ### ### 2018-Jan-31 Wed ### 9.145 ### ### ### ### 1.4 80.4 ### 2018-Jan-30 Tue ### ### ### ### ### 39,905,980 ### 43.1 9.5 2018-Jan-29 Mon ### ### ### ### ### ### ### 69.9 9.5 2018-Jan-25 Thu ### 9.21 ### ### 6,413,223 58,809,254 ### 30.3 ### 2018-Jan-24 Wed ### 9.23 ### ### ### ### 0.5 ### 9.6 2018-Jan-23 Tue ### ### ### ### ### ### ### ### ### 2018-Jan-22 Mon ### ### 9.055 ### ### 19,478,948 -0.5 39.5 9.5 2018-Jan-19 Fri ### ### 9.145 ### ### 41,267,551 ### 43.4 ### 2018-Jan-18 Thu ### 9.2 ### 9.2 4,297,543 39,386,981 ### ### ### 2018-Jan-17 Wed 9.2 9.23 ### ### ### 29,661,258 ### ### ### 2018-Jan-16 Tue 9.2 ### ### ### 4,484,381 41,312,359 ### ### 9.6 2018-Jan-15 Mon 9.21 9.24 ### 9.22 ### ### ### 69.4 9.6 2018-Jan-12 Fri 9.28 9.29 9.22 9.23 4,355,623 ### ### ### 9.6 2018-Jan-11 Thu 9.28 ### 9.245 ### ### ### ### ### ### 2018-Jan-02 Tue ### 9.45 ### ### 1,704,021 ### ### 66.2 ### 2017-Dec-29 Fri 9.45 9.49 ### 9.49 3,387,951 ### 0.4 ### ### 2017-Dec-28 Thu ### 9.5 ### 9.5 4,882,981 ### ### 77.8 ### 2017-Dec-27 Wed ### ### ### ### ### ### -0.3 30.5 ### 2017-Dec-22 Fri ### 9.41 ### 9.4 9,424,920 88,405,749 ### ### 9.8 2017-Dec-21 Thu ### ### ### ### ### ### ### ### ### 2017-Dec-20 Wed ### 9.41 ### 9.4 ### 99,631,282 0.3 ### 9.8 2017-Dec-19 Tue ### ### ### ### 16,581,454 ### ### 67.7 ### 2017-Dec-18 Mon 9.4 9.41 ### ### ### 159,175,949 -0.9 ### 9.7 2017-Dec-15 Fri ### 9.43 9.26 ### 29,983,856 ### ### ### ### 2017-Dec-14 Thu 9.55 9.58 9.44 9.49 ### 886,798,979 -0.6 31.0 ### 2017-Dec-08 Fri 8.42 ### 8.42 8.49 ### 55,145,841 ### 75.0 ### 2017-Dec-07 Thu 8.41 8.525 8.41 8.48 4,704,325 39,833,871 ### 75.8 ### 2017-Dec-06 Wed ### 8.41 ### 8.41 5,597,344 ### 0.4 ### 8.8 2017-Dec-05 Tue ### 8.44 ### 8.43 ### 29,532,648 ### 76.8 8.8 2017-Dec-04 Mon 8.48 8.49 8.355 8.41 3,062,241 25,791,724 -0.8 ### 8.8 2017-Dec-01 Fri 8.43 8.48 8.4 8.45 3,616,044 ### ### 70.0 ### Enhanced Basic Format Daily Prices for WFD Bottom Basic Prices for WFD
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 08:06:51 thru 2026-04-23 08:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000