(WFD) WESTFIELD CORPORATION home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-20 03:01:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(WFD) WESTFIELD CORPORATION home page...

TOC Company Info for WFD Fundamental

Listing Code	WFD
Listing Name	WESTFIELD CORPORATION
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Jun 08 18:40:09 AEST 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WFD .. Wednesday 30th May 2018

WFD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 08 18:40:09 AEST 2018

Company Fundamental Data News

More Historic Detail for Company WFD

DATE	2018-08-23	###	###	###	2017-10-29	###
SHARE PRICE					7.82	7.88
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD					###	0.038554216867469876
Price to Earnings (PE) Price/EPS	9.2	9.2	9.2	9.2	8.78	###
Earnings/Share (EPS)	0.957	0.957	0.957	0.957	0.89	0.82
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					7.84	###
Year Low					7.76	7.83
Net Profit Margin%					###	###
Operating Margin%					###	###
Return on Avg Assets%					###	###
Return on Avg Equity%					###	###
No. Employees					###	###
52Week High					7.84	###
52Week Low					7.76	7.83

Fundamental News for WFD Options

Score Company WFD for Ownership

Ctr	Links	Date	News	Score
1	an	2018-06-08	^{2025-05-17 22:00 GMT,} Price Closed at $8.84	0
Price range $6.7 -> $11.14, for Dates 2014-Jun-25 Wed -> 2018-May-30 Wed

News Options owned by WFD Warrants

No OPTIONS for company (WFD) WESTFIELD CORPORATION.

Options Warrants owned by WFD Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	WFDKOF	2017-06-27	MINI Call	###	1	7.2729	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (WFD) WESTFIELD CORPORATION:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	6.7	###	0.0
MAX	###	132,178,349	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WFD

Weekly Format Enhanced Daily Prices for WFD Basic

End of day Prices (Enhanced format),

last 120 Days for (WFD) WESTFIELD CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.957
2018-Jun-08 Fri	8.84	8.84	8.84	8.84	0				9.2
2018-Jun-07 Thu	8.84	8.84	8.84	8.84	0				9.2
2018-Jun-06 Wed	8.84	8.84	8.84	8.84	0				9.2
2018-Jun-05 Tue	8.84	8.84	8.84	8.84	0				9.2
2018-Jun-04 Mon	8.84	8.84	8.84	8.84	0				9.2
2018-Jun-01 Fri	8.84	8.84	8.84	8.84	0				9.2
2018-May-31 Thu	8.84	8.84	8.84	8.84	0				9.2
2018-May-30 Wed	8.82	8.84	8.71	8.84	132,178,349	###	0.2	72.8	9.2
2018-May-29 Tue	8.87	8.89	8.86	8.87	###	###	###	70.7	9.3
2018-May-28 Mon	8.85	8.87	8.82	8.85	###	###	###	###	9.2
2018-May-25 Fri	8.8	8.86	8.8	8.86	35,408,443	312,656,551	0.7	72.6	9.3
2018-May-24 Thu	8.83	8.85	8.78	8.79	###	169,870,021	-0.5	###	9.2
2018-May-23 Wed	8.86	8.87	8.83	8.85	16,164,440	###	###	38.4	9.2
2018-May-22 Tue	8.89	###	8.81	8.85	10,373,121	91,905,852	-0.5	###	9.2
2018-May-21 Mon	###	###	###	###	10,271,981	###	0.2	###	###
2018-May-18 Fri	###	###	###	###	###	147,548,450	-0.6	32.2	###
2018-May-17 Thu	###	9	###	###	###	51,656,750	-0.6	28.5	###
2018-May-16 Wed	9	###	###	###	6,094,954	54,976,485	0.2	72.4	9.4
2018-May-15 Tue	###	###	###	###	6,366,647	57,538,572	###	74.7	###
2018-May-14 Mon	###	###	###	###	8,953,186	###	###	###	###
2018-May-11 Fri	###	###	###	###	###	109,849,551	###	26.5	9.5
2018-May-10 Thu	###	###	###	###	###	39,049,771	###	###	###
2018-May-09 Wed	###	###	###	###	5,647,923	###	###	###	###
2018-May-08 Tue	###	###	###	###	5,264,554	###	###	###	9.5
2018-May-07 Mon	###	###	###	###	###	###	0.2	73.9	9.5
2018-May-04 Fri	###	###	###	###	4,966,146	45,067,774	###	###	9.5
2018-May-03 Thu	###	###	###	###	###	64,313,189	-0.7	28.2	9.5
2018-May-02 Wed	###	9.2	###	9.2	6,060,340	###	0.7	###	###
2018-May-01 Tue	###	###	###	###	6,046,371	55,354,526	###	###	###
2018-Apr-30 Mon	###	9.2	###	9.2	5,395,273	###	1.3	###	###
2018-Apr-27 Fri	###	###	###	###	###	73,373,374	0.8	77.3	9.5
2018-Apr-26 Thu	###	###	###	###	6,588,146	###	###	###	###
2018-Apr-24 Tue	8.82	8.925	8.82	8.88	###	###	0.7	###	9.3
2018-Apr-23 Mon	8.82	8.85	8.81	8.83	3,358,846	###	###	74.6	###
2018-Apr-20 Fri	8.75	8.79	8.72	8.76	7,021,258	###	###	###	###
2018-Apr-19 Thu	8.8	8.82	8.775	8.78	###	###	-0.2	35.9	9.2
2018-Apr-18 Wed	8.8	8.87	8.8	8.83	###	54,762,775	0.3	###	###
2018-Apr-17 Tue	8.72	8.75	8.7	8.7	4,063,046	35,450,076	-0.2	###	###
2018-Apr-16 Mon	8.72	8.74	8.7	8.72	4,515,474	###	###	71.9	###
2018-Apr-13 Fri	8.7	8.73	###	###	2,900,049	25,201,425	###	###	###
2018-Apr-12 Thu	8.71	8.77	8.71	8.73	###	39,493,586	###	73.7	9.1
2018-Apr-11 Wed	8.76	###	8.72	8.73	4,695,440	###	-0.3	31.0	9.1
2018-Apr-10 Tue	8.78	8.85	###	8.83	4,637,249	40,842,570	###	70.6	###
2018-Apr-09 Mon	8.75	###	8.74	8.85	###	37,800,246	1.1	###	9.2
2018-Apr-06 Fri	###	8.75	###	8.73	###	37,414,688	0.6	###	9.1
2018-Apr-05 Thu	8.57	###	8.57	8.59	###	###	###	###	9.0
2018-Apr-04 Wed	8.54	8.56	8.52	8.55	5,206,458	44,463,151	###	###	8.9
2018-Apr-03 Tue	8.55	8.56	8.49	8.52	4,011,522	34,198,225	-0.4	36.1	8.9
2018-Mar-29 Thu	8.5	8.54	8.46	8.52	12,328,328	104,790,788	###	72.4	8.9
2018-Mar-28 Wed	8.5	8.55	8.46	8.47	12,653,676	###	-0.4	38.2	###
2018-Mar-27 Tue	###	8.525	###	8.5	###	###	###	###	###
2018-Mar-26 Mon	###	###	###	8.41	5,675,726	###	0.4	70.2	8.8
2018-Mar-23 Fri	8.5	###	8.44	8.48	4,110,327	###	###	39.0	###
2018-Mar-22 Thu	8.52	8.59	8.47	8.57	3,789,884	###	0.6	75.4	9.0
2018-Mar-21 Wed	8.7	8.72	8.58	###	###	###	###	###	###
2018-Mar-20 Tue	###	8.73	###	8.7	1,951,346	###	0.9	###	###
2018-Mar-19 Mon	###	###	8.58	###	3,579,787	###	0.3	76.7	9.0
2018-Mar-16 Fri	8.57	8.59	8.51	8.57	###	###	###	65.3	9.0
2018-Mar-15 Thu	8.55	8.58	8.49	8.57	###	###	###	70.1	9.0
2018-Mar-14 Wed	8.53	8.545	8.46	8.48	2,631,443	22,373,844	-0.6	26.6	###
2018-Mar-13 Tue	8.56	###	8.55	8.58	2,237,329	###	###	77.7	9.0
2018-Mar-12 Mon	###	###	8.53	###	###	###	-0.6	###	###
2018-Mar-09 Fri	###	8.71	###	8.7	2,649,757	###	0.3	###	###
2018-Mar-08 Thu	8.7	8.7	8.52	###	8,500,123	73,186,059	-0.6	###	9.0
2018-Mar-07 Wed	8.7	8.73	###	###	###	###	###	###	###
2018-Mar-06 Tue	8.76	8.77	8.72	8.77	###	###	###	69.7	9.2
2018-Mar-05 Mon	###	8.7	###	8.7	2,197,246	###	###	75.4	###
2018-Mar-02 Fri	8.8	8.8	###	8.72	3,416,272	###	###	###	###
2018-Mar-01 Thu	8.76	###	8.72	8.76	2,948,750	25,823,678	###	74.0	###
2018-Feb-28 Wed	8.75	8.78	###	8.76	6,252,486	54,662,358	###	71.1	###
2018-Feb-27 Tue	8.8	8.81	8.76	8.8	3,912,274	34,369,327	###	###	9.2
2018-Feb-26 Mon	8.78	###	8.72	8.78	4,195,550	36,742,529	###	###	9.2
2018-Feb-23 Fri	###	8.79	###	8.74	###	54,520,253	1.2	76.1	9.1
2018-Feb-22 Thu	###	###	8.57	###	###	43,316,858	-0.6	31.3	###
2018-Feb-21 Wed	8.59	###	8.52	###	###	###	0.3	72.1	9.0
2018-Feb-20 Tue	8.57	###	8.51	8.58	###	17,012,575	###	###	9.0
2018-Feb-19 Mon	8.55	###	8.55	###	###	24,961,156	###	###	9.0
2018-Feb-16 Fri	8.55	8.59	8.485	8.52	6,858,583	58,555,152	-0.4	###	8.9
2018-Feb-15 Thu	8.52	8.59	8.5	8.55	3,234,346	27,637,486	0.4	65.5	8.9
2018-Feb-14 Wed	8.56	8.7	8.47	8.51	###	###	-0.6	36.5	8.9
2018-Feb-13 Tue	###	8.655	8.55	###	###	###	###	###	9.0
2018-Feb-12 Mon	8.71	8.8	8.7	8.74	3,677,057	32,174,248	0.3	76.8	9.1
2018-Feb-09 Fri	8.7	8.8	###	8.76	4,662,079	###	###	62.8	###
2018-Feb-08 Thu	8.8	###	8.76	###	4,286,879	37,981,747	###	###	9.4
2018-Feb-07 Wed	8.73	###	8.72	8.89	7,602,756	###	###	74.0	###
2018-Feb-06 Tue	###	###	8.8	8.87	###	###	###	57.9	9.3
2018-Feb-05 Mon	###	###	9.075	###	5,443,578	49,659,040	-0.7	46.9	###
2018-Feb-02 Fri	###	9.2	###	###	###	66,843,447	###	67.1	9.6
2018-Feb-01 Thu	###	9.22	###	9.21	7,142,520	65,604,046	0.7	###	###
2018-Jan-31 Wed	###	9.145	###	###	###	###	1.4	80.4	###
2018-Jan-30 Tue	###	###	###	###	###	39,905,980	###	43.1	9.5
2018-Jan-29 Mon	###	###	###	###	###	###	###	69.9	9.5
2018-Jan-25 Thu	###	9.21	###	###	6,413,223	58,809,254	###	30.3	###
2018-Jan-24 Wed	###	9.23	###	###	###	###	0.5	###	9.6
2018-Jan-23 Tue	###	###	###	###	###	###	###	###	###
2018-Jan-22 Mon	###	###	9.055	###	###	19,478,948	-0.5	39.5	9.5
2018-Jan-19 Fri	###	###	9.145	###	###	41,267,551	###	43.4	###
2018-Jan-18 Thu	###	9.2	###	9.2	4,297,543	39,386,981	###	###	###
2018-Jan-17 Wed	9.2	9.23	###	###	###	29,661,258	###	###	###
2018-Jan-16 Tue	9.2	###	###	###	4,484,381	41,312,359	###	###	9.6
2018-Jan-15 Mon	9.21	9.24	###	9.22	###	###	###	69.4	9.6
2018-Jan-12 Fri	9.28	9.29	9.22	9.23	4,355,623	###	###	###	9.6
2018-Jan-11 Thu	9.28	###	9.245	###	###	###	###	###	###
2018-Jan-02 Tue	###	9.45	###	###	1,704,021	###	###	66.2	###
2017-Dec-29 Fri	9.45	9.49	###	9.49	3,387,951	###	0.4	###	###
2017-Dec-28 Thu	###	9.5	###	9.5	4,882,981	###	###	77.8	###
2017-Dec-27 Wed	###	###	###	###	###	###	-0.3	30.5	###
2017-Dec-22 Fri	###	9.41	###	9.4	9,424,920	88,405,749	###	###	9.8
2017-Dec-21 Thu	###	###	###	###	###	###	###	###	###
2017-Dec-20 Wed	###	9.41	###	9.4	###	99,631,282	0.3	###	9.8
2017-Dec-19 Tue	###	###	###	###	16,581,454	###	###	67.7	###
2017-Dec-18 Mon	9.4	9.41	###	###	###	159,175,949	-0.9	###	9.7
2017-Dec-15 Fri	###	9.43	9.26	###	29,983,856	###	###	###	###
2017-Dec-14 Thu	9.55	9.58	9.44	9.49	###	886,798,979	-0.6	31.0	###
2017-Dec-08 Fri	8.42	###	8.42	8.49	###	55,145,841	###	75.0	###
2017-Dec-07 Thu	8.41	8.525	8.41	8.48	4,704,325	39,833,871	###	75.8	###
2017-Dec-06 Wed	###	8.41	###	8.41	5,597,344	###	0.4	###	8.8
2017-Dec-05 Tue	###	8.44	###	8.43	###	29,532,648	###	76.8	8.8
2017-Dec-04 Mon	8.48	8.49	8.355	8.41	3,062,241	25,791,724	-0.8	###	8.8
2017-Dec-01 Fri	8.43	8.48	8.4	8.45	3,616,044	###	###	70.0	###

Enhanced Basic Format Daily Prices for WFD Bottom

Basic Prices for WFD

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:01:20 thru 2025-05-20 15:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(WFD) WESTFIELD CORPORATION home page...

No OPTIONS for company (WFD) WESTFIELD CORPORATION.

Various chartings for (WFD) WESTFIELD CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:01:20 thru 2025-05-20 15:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(WFD) WESTFIELD CORPORATION home page...

No OPTIONS for company (WFD) WESTFIELD CORPORATION.

Various chartings for (WFD) WESTFIELD CORPORATION:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-20 15:01:20 thru 2025-05-20 15:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 15:01:20 thru 2025-05-20 15:01:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000