Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-22 03:16:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSF) YIELD STRATEGIES FUND (THE) home page...

     Prev Section TOC    Company Info for YSF    Fundamental Next Section


Company Details for (YSF) YIELD STRATEGIES FUND (THE)

Listing CodeYSF
Listing NameYIELD STRATEGIES FUND (THE)
GICS SectorGICS Sector Code Not Applicable
ISIN NameYIELD STRATEGIES
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000YSF4


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for YSF .. Monday 2nd August 2004

YSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company YSF


Fundamental Data for (YSF) YIELD STRATEGIES FUND (THE)

DATE###2004-06-25#########
SHARE PRICE0.830.840.840.840.84
MARKET CAP33001596.833866872.233684216.7233754581.84###
DIVIDEND YIELD23.86746988############
Price to Earnings (PE) Price/EPS############0
Earnings/Share (EPS)############0
EARNINGS YIELD%1.650602411.6309523811.6309523811.6309523810
DEBT EQUITY00000
Net Tangible Assets (NTA)0.850.840.830.840.84
DIV COVER############0
SHARE PRICE NTA-0.0240963860###00
CVGI3.823954642###2.997418244###0
FRANK00000
DIVPS19.8119.8119.8118.5918.59
52 WK HI LAST%6.0240963869.52380952414.28571429######
52 WK LO LAST%1.2048192772.3809523812.3809523812.380952381###
ALLORDS DIVYIELD###3.763.863.77###
DIV YIELD ALLORDS DIV YIELD18.95746988#########18.23
ALLORDS PE15.5815.49#########
PE ALLORDSPE############0
EARNINGS YIELD BOND RATE-4.06939759#########0
DIV YIELD BONDRATE18.14746988#########16.41
10 YEAR BOND YIELD5.725.88######5.71
AUD######0.74850.72840.76
ISSUED SHARES######40,100,25840,184,02632,108,871
DMI0
RS I5###0
STOCH0
ADX0
MOV 100.83440.8420######
MOV 400.8430
STD 10#########
HIGHEST0.85######
LOWEST0.830.820.82
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0
LOWEST P0
STDEV0
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for YSF    Options Next Section

Score Company YSF for Ownership


News Details for (YSF) YIELD STRATEGIES FUND (THE)

CtrLinksDateNewsScore

     Prev Section News    Options owned by YSF    Warrants Next Section
No OPTIONS for company (YSF) YIELD STRATEGIES FUND (THE).
     Prev Section Options    Warrants owned by YSF    Charting Next Section
No Warrants for company (YSF) YIELD STRATEGIES FUND (THE).
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (YSF) YIELD STRATEGIES FUND (THE):

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.822012.2
MAX1###88.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for YSF

     Prev Section Weekly    Format Enhanced Daily Prices for YSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (YSF) YIELD STRATEGIES FUND (THE)
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0137
2005-Sep-16 Fri0.830.830.830.830###
2005-Sep-15 Thu0.830.830.830.830###
2005-Sep-14 Wed0.830.830.830.830###
2005-Sep-13 Tue0.830.830.830.830###
2005-Sep-12 Mon0.830.830.830.830###
2005-Jun-10 Fri0.830.830.830.830###
2005-Jun-09 Thu0.830.830.830.830###
2005-Jun-08 Wed0.830.830.830.830###
2005-Jun-07 Tue0.830.830.830.830###
2005-Jun-06 Mon0.830.830.830.830###
2005-Jun-03 Fri0.830.830.830.830###
2005-Jun-02 Thu0.830.830.830.830###
2005-Jun-01 Wed0.830.830.830.830###
2005-May-31 Tue0.830.830.830.830###
2005-May-30 Mon0.830.830.830.830###
2005-May-27 Fri0.830.830.830.830###
2005-May-26 Thu0.830.830.830.830###
2005-May-25 Wed0.830.830.830.830###
2005-May-24 Tue0.830.830.830.830###
2005-May-23 Mon0.830.830.830.830###
2005-May-20 Fri0.830.830.830.830###
2005-May-19 Thu0.830.830.830.830###
2005-May-18 Wed0.830.830.830.830###
2005-May-17 Tue0.830.830.830.830###
2005-May-16 Mon0.830.830.830.830###
2005-May-13 Fri0.830.830.830.830###
2005-May-12 Thu0.830.830.830.830###
2005-May-11 Wed0.830.830.830.830###
2005-May-10 Tue0.830.830.830.830###
2005-May-09 Mon0.830.830.830.830###
2005-May-06 Fri0.830.830.830.830###
2005-May-05 Thu0.830.830.830.830###
2005-May-04 Wed0.830.830.830.830###
2005-May-03 Tue0.830.830.830.830###
2005-May-02 Mon0.830.830.830.830###
2005-Apr-29 Fri0.830.830.830.830###
2005-Apr-28 Thu0.830.830.830.830###
2005-Apr-27 Wed0.830.830.830.830###
2005-Apr-26 Tue0.830.830.830.830###
2005-Apr-22 Fri0.830.830.830.830###
2005-Apr-21 Thu0.830.830.830.830###
2005-Apr-20 Wed0.830.830.830.830###
2005-Apr-19 Tue0.830.830.830.830###
2005-Apr-18 Mon0.830.830.830.830###
2005-Apr-15 Fri0.830.830.830.830###
2005-Apr-14 Thu0.830.830.830.830###
2005-Apr-13 Wed0.830.830.830.830###
2005-Apr-12 Tue0.830.830.830.830###
2005-Apr-11 Mon0.830.830.830.830###
2005-Apr-08 Fri0.830.830.830.830###
2005-Apr-07 Thu0.830.830.830.830###
2005-Apr-06 Wed0.830.830.830.830###
2005-Apr-05 Tue0.830.830.830.830###
2005-Apr-04 Mon0.830.830.830.830###
2005-Apr-01 Fri0.830.830.830.830###
2005-Mar-31 Thu0.830.830.830.830###
2005-Mar-30 Wed0.830.830.830.830###
2005-Mar-29 Tue0.830.830.830.830###
2005-Mar-24 Thu0.830.830.830.830###
2005-Mar-23 Wed0.830.830.830.830###
2005-Mar-22 Tue0.830.830.830.830###
2005-Mar-21 Mon0.830.830.830.830###
2005-Mar-18 Fri0.830.830.830.830###
2005-Mar-17 Thu0.830.830.830.830###
2005-Mar-16 Wed0.830.830.830.830###
2005-Mar-15 Tue0.830.830.830.830###
2005-Mar-11 Fri0.830.830.830.830###
2005-Mar-10 Thu0.830.830.830.830###
2005-Mar-09 Wed0.830.830.830.830###
2005-Mar-08 Tue0.830.830.830.830###
2005-Mar-07 Mon0.830.830.830.830###
2005-Mar-04 Fri0.830.830.830.830###
2005-Mar-03 Thu0.830.830.830.830###
2005-Mar-02 Wed0.830.830.830.830###
2005-Mar-01 Tue0.830.830.830.830###
2005-Feb-28 Mon0.830.830.830.830###
2005-Feb-25 Fri0.830.830.830.830###
2005-Feb-24 Thu0.830.830.830.830###
2005-Feb-23 Wed0.830.830.830.830###
2005-Feb-22 Tue0.830.830.830.830###
2005-Feb-21 Mon0.830.830.830.830###
2005-Feb-18 Fri0.830.830.830.830###
2005-Feb-17 Thu0.830.830.830.830###
2005-Feb-16 Wed0.830.830.830.830###
2005-Feb-15 Tue0.830.830.830.830###
2005-Feb-14 Mon0.830.830.830.830###
2005-Feb-11 Fri0.830.830.830.830###
2005-Feb-10 Thu0.830.830.830.830###
2005-Feb-09 Wed0.830.830.830.830###
2005-Feb-08 Tue0.830.830.830.830###
2005-Feb-07 Mon0.830.830.830.830###
2005-Feb-04 Fri0.830.830.830.830###
2005-Feb-03 Thu0.830.830.830.830###
2005-Feb-02 Wed0.830.830.830.830###
2005-Feb-01 Tue0.830.830.830.830###
2005-Jan-31 Mon0.830.830.830.830###
2005-Jan-28 Fri0.830.830.830.830###
2005-Jan-27 Thu0.830.830.830.830###
2005-Jan-25 Tue0.830.830.830.830###
2005-Jan-24 Mon0.830.830.830.830###
2005-Jan-21 Fri0.830.830.830.830###
2005-Jan-20 Thu0.830.830.830.830###
2005-Jan-19 Wed0.830.830.830.830###
2005-Jan-18 Tue0.830.830.830.830###
2005-Jan-17 Mon0.830.830.830.830###
2005-Jan-14 Fri0.830.830.830.830###
2005-Jan-13 Thu0.830.830.830.830###
2005-Jan-12 Wed0.830.830.830.830###
2005-Jan-11 Tue0.830.830.830.830###
2005-Jan-10 Mon0.830.830.830.830###
2005-Jan-07 Fri0.830.830.830.830###
2005-Jan-06 Thu0.830.830.830.830###
2005-Jan-05 Wed0.830.830.830.830###
2005-Jan-04 Tue0.830.830.830.830###
2004-Dec-31 Fri0.830.830.830.830###
2004-Dec-30 Thu0.830.830.830.830###
2004-Dec-29 Wed0.830.830.830.830###
2004-Dec-24 Fri0.830.830.830.830###
2004-Dec-23 Thu0.830.830.830.830###
2004-Dec-22 Wed0.830.830.830.830###
     Prev Section Enhanced    Basic Format Daily Prices for YSF    Bottom Next Section
Basic Prices for YSF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-22 03:16:03 thru 2019-11-22 03:16:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000