Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-22 09:02:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YSF) YIELD STRATEGIES FUND (THE) Daily Prices...

     Prev Section TOC    Company Info for YSF    Basic Next Section


Company Details for (YSF) YIELD STRATEGIES FUND (THE)

Listing CodeYSF
Listing NameYIELD STRATEGIES FUND (THE)
GICS SectorGICS Sector Code Not Applicable
ISIN NameYIELD STRATEGIES
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000YSF4


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for YSF .. Monday 2nd August 2004

YSF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for YSF    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (YSF) YIELD STRATEGIES FUND (THE)
DateOpenHighLowCloseVolume
2005-09-160.830.830.830.830
2005-09-150.830.830.830.830
2005-09-140.830.830.830.830
2005-09-130.830.830.830.830
2005-09-120.830.830.830.830
2005-06-100.830.830.830.830
2005-06-090.830.830.830.830
2005-06-080.830.830.830.830
2005-06-070.830.830.830.830
2005-06-060.830.830.830.830
2005-06-030.830.830.830.830
2005-06-020.830.830.830.830
2005-06-010.830.830.830.830
2005-05-310.830.830.830.830
2005-05-300.830.830.830.830
2005-05-270.830.830.830.830
2005-05-260.830.830.830.830
2005-05-250.830.830.830.830
2005-05-240.830.830.830.830
2005-05-230.830.830.830.830
2005-05-200.830.830.830.830
2005-05-190.830.830.830.830
2005-05-180.830.830.830.830
2005-05-170.830.830.830.830
2005-05-160.830.830.830.830
2005-05-130.830.830.830.830
2005-05-120.830.830.830.830
2005-05-110.830.830.830.830
2005-05-100.830.830.830.830
2005-05-090.830.830.830.830
2005-05-060.830.830.830.830
2005-05-050.830.830.830.830
2005-05-040.830.830.830.830
2005-05-030.830.830.830.830
2005-05-020.830.830.830.830
2005-04-290.830.830.830.830
2005-04-280.830.830.830.830
2005-04-270.830.830.830.830
2005-04-260.830.830.830.830
2005-04-220.830.830.830.830
2005-04-210.830.830.830.830
2005-04-200.830.830.830.830
2005-04-190.830.830.830.830
2005-04-180.830.830.830.830
2005-04-150.830.830.830.830
2005-04-140.830.830.830.830
2005-04-130.830.830.830.830
2005-04-120.830.830.830.830
2005-04-110.830.830.830.830
2005-04-080.830.830.830.830
2005-04-070.830.830.830.830
2005-04-060.830.830.830.830
2005-04-050.830.830.830.830
2005-04-040.830.830.830.830
2005-04-010.830.830.830.830
2005-03-310.830.830.830.830
2005-03-300.830.830.830.830
2005-03-290.830.830.830.830
2005-03-240.830.830.830.830
2005-03-230.830.830.830.830
2005-03-220.830.830.830.830
2005-03-210.830.830.830.830
2005-03-180.830.830.830.830
2005-03-170.830.830.830.830
2005-03-160.830.830.830.830
2005-03-150.830.830.830.830
2005-03-110.830.830.830.830
2005-03-100.830.830.830.830
2005-03-090.830.830.830.830
2005-03-080.830.830.830.830
2005-03-070.830.830.830.830
2005-03-040.830.830.830.830
2005-03-030.830.830.830.830
2005-03-020.830.830.830.830
2005-03-010.830.830.830.830
2005-02-280.830.830.830.830
2005-02-250.830.830.830.830
2005-02-240.830.830.830.830
2005-02-230.830.830.830.830
2005-02-220.830.830.830.830
2005-02-210.830.830.830.830
2005-02-180.830.830.830.830
2005-02-170.830.830.830.830
2005-02-160.830.830.830.830
2005-02-150.830.830.830.830
2005-02-140.830.830.830.830
2005-02-110.830.830.830.830
2005-02-100.830.830.830.830
2005-02-090.830.830.830.830
2005-02-080.830.830.830.830
2005-02-070.830.830.830.830
2005-02-040.830.830.830.830
2005-02-030.830.830.830.830
2005-02-020.830.830.830.830
2005-02-010.830.830.830.830
2005-01-310.830.830.830.830
2005-01-280.830.830.830.830
2005-01-270.830.830.830.830
2005-01-250.830.830.830.830
2005-01-240.830.830.830.830
2005-01-210.830.830.830.830
2005-01-200.830.830.830.830
2005-01-190.830.830.830.830
2005-01-180.830.830.830.830
2005-01-170.830.830.830.830
2005-01-140.830.830.830.830
2005-01-130.830.830.830.830
2005-01-120.830.830.830.830
2005-01-110.830.830.830.830
2005-01-100.830.830.830.830
2005-01-070.830.830.830.830
2005-01-060.830.830.830.830
2005-01-050.830.830.830.830
2005-01-040.830.830.830.830
2004-12-310.830.830.830.830
2004-12-300.830.830.830.830
2004-12-290.830.830.830.830
2004-12-240.830.830.830.830
2004-12-230.830.830.830.830
2004-12-220.830.830.830.830
2004-12-210.830.830.830.830
2004-12-200.830.830.830.830
2004-12-170.830.830.830.830
2004-12-160.830.830.830.830
2004-12-150.830.830.830.830
2004-12-140.830.830.830.830
2004-12-130.830.830.830.830
2004-12-100.830.830.830.830
2004-12-090.830.830.830.830
2004-12-080.830.830.830.830
2004-12-070.830.830.830.830
2004-12-060.830.830.830.830
2004-12-030.830.830.830.830
2004-12-020.830.830.830.830
2004-12-010.830.830.830.830
2004-11-300.830.830.830.830
2004-11-290.830.830.830.830
2004-11-260.830.830.830.830
2004-11-250.830.830.830.830
2004-11-240.830.830.830.830
2004-11-230.830.830.830.830
2004-11-220.830.830.830.830
2004-11-190.830.830.830.830
2004-11-180.830.830.830.830
2004-11-170.830.830.830.830
2004-11-160.830.830.830.830
2004-11-150.830.830.830.830
2004-11-120.830.830.830.830
2004-11-110.830.830.830.830
2004-11-100.830.830.830.830
2004-11-090.830.830.830.830
2004-11-080.830.830.830.830
2004-11-050.830.830.830.830
2004-11-040.830.830.830.830
2004-11-030.830.830.830.830
2004-11-020.830.830.830.830
2004-11-010.830.830.830.830
2004-10-290.830.830.830.830
2004-10-280.830.830.830.830
2004-10-270.830.830.830.830
2004-10-260.830.830.830.830
2004-10-250.830.830.830.830
2004-10-220.830.830.830.830
2004-10-210.830.830.830.830
2004-10-200.830.830.830.830
2004-10-190.830.830.830.830
2004-10-180.830.830.830.830
2004-10-150.830.830.830.830
2004-10-140.830.830.830.830
2004-10-130.830.830.830.830
2004-10-120.830.830.830.830
2004-10-110.830.830.830.830
2004-10-080.830.830.830.830
2004-10-070.830.830.830.830
2004-10-060.830.830.830.830
2004-10-050.830.830.830.830
2004-10-040.830.830.830.830
2004-10-010.830.830.830.830
2004-09-300.830.830.830.830
2004-09-290.830.830.830.830
2004-09-280.830.830.830.830
2004-09-270.830.830.830.830
2004-09-240.830.830.830.830
2004-09-230.830.830.830.830
2004-09-220.830.830.830.830
2004-09-210.830.830.830.830
2004-09-200.830.830.830.830
2004-09-170.830.830.830.830
2004-09-160.830.830.830.830
2004-09-150.830.830.830.830
2004-09-140.830.830.830.830
2004-09-130.830.830.830.830
2004-09-100.830.830.830.830
2004-09-090.830.830.830.830
2004-09-080.830.830.830.830
2004-09-070.830.830.830.830
2004-09-060.830.830.830.830
2004-09-030.830.830.830.830
2004-09-020.830.830.830.830
2004-09-010.830.830.830.830
2004-08-310.830.830.830.830
2004-08-300.830.830.830.830
2004-08-270.830.830.830.830
2004-08-260.830.830.830.830
2004-08-250.830.830.830.830
2004-08-240.830.830.830.830
2004-08-230.830.830.830.830
2004-08-200.830.830.830.830
2004-08-190.830.830.830.830
2004-08-180.830.830.830.830
2004-08-170.830.830.830.830
2004-08-160.830.830.830.830
2004-08-130.830.830.830.830
2004-08-120.830.830.830.830
2004-08-110.830.830.830.830
2004-08-100.830.830.830.830
2004-08-090.830.830.830.830
2004-08-060.830.830.830.830
2004-08-050.830.830.830.830
2004-08-040.830.830.830.830
2004-08-030.830.830.830.830
2004-08-020.830.830.830.83###
2004-07-300.830.830.830.830
2004-07-290.830.830.830.830
2004-07-280.850.850.830.83###
2004-07-270.830.830.830.830
2004-07-260.830.830.830.83###
2004-07-230.830.830.830.83###
2004-07-220.850.850.850.850
2004-07-210.850.850.850.850
2004-07-200.850.850.850.850
2004-07-190.850.850.850.850
2004-07-160.830.850.830.85###
2004-07-150.830.830.830.83###
2004-07-140.830.830.830.83###
2004-07-130.830.830.830.830
2004-07-120.830.830.830.83###
2004-07-090.840.840.840.840
2004-07-080.840.840.840.840
2004-07-070.840.840.840.84###
2004-07-060.850.850.850.850
2004-07-050.850.850.850.850
2004-07-020.850.850.850.850
2004-07-010.850.850.850.85###
2004-06-300.840.840.840.840
2004-06-290.840.840.840.840
2004-06-280.840.840.840.840
2004-06-250.840.840.840.840
2004-06-240.840.840.840.840
2004-06-230.840.840.840.840
2004-06-220.840.840.840.84###
2004-06-210.850.850.850.85###
2004-06-180.850.850.850.850
2004-06-170.850.850.850.85###
2004-06-160.840.840.840.840
2004-06-150.840.840.840.840
2004-06-110.840.840.840.840
2004-06-100.840.840.840.840
2004-06-090.840.840.840.840
2004-06-080.840.840.840.84###
2004-06-070.840.840.840.840
2004-06-040.840.840.840.840
2004-06-030.840.840.840.840
2004-06-020.840.840.840.840
2004-06-010.840.840.840.840
2004-05-310.840.840.840.840
2004-05-280.840.840.840.840
2004-05-270.840.840.840.840
2004-05-260.840.840.840.840
2004-05-250.840.840.840.840
2004-05-240.840.840.840.840
2004-05-210.840.840.840.840
2004-05-200.840.840.840.840
2004-05-190.840.840.840.840
2004-05-180.840.840.840.840
2004-05-170.840.840.840.840
2004-05-140.840.840.840.84###
2004-05-130.840.840.840.840
2004-05-120.840.840.840.840
2004-05-110.840.840.840.840
2004-05-100.840.840.840.840
2004-05-070.840.840.840.840
2004-05-060.840.840.840.840
2004-05-050.840.840.840.840
2004-05-040.840.840.840.84###
2004-05-030.840.840.840.840
2004-04-300.840.840.840.84###
2004-04-280.840.840.840.84###
2004-04-270.840.840.840.84###
2004-04-260.840.840.840.84###
2004-03-220.860.860.860.86###
2004-03-160.860.860.860.86###
2004-03-120.850.850.840.84###
2004-03-110.860.860.860.860
2004-03-090.860.860.860.86###
2004-03-010.840.840.840.84###
2004-02-160.860.860.860.86###
2004-02-130.860.860.860.86###
2004-02-120.860.860.860.861180
2004-02-110.850.850.850.85###
2004-02-100.850.850.850.85###
2004-02-040.840.840.840.8420
2004-01-300.850.850.850.85###
2004-01-290.850.850.850.85###
2004-01-270.850.850.850.85###
2004-01-230.850.850.850.85###
2004-01-130.820.820.820.82###
2004-01-090.840.840.840.84###
2004-01-020.840.840.840.84###
2003-12-310.820.820.820.820
2003-12-300.820.820.820.820
2003-12-290.820.820.820.820
2003-12-240.820.820.820.82###
2003-12-230.840.840.840.840
2003-12-220.840.840.840.840
2003-12-190.840.840.840.84###
2003-12-180.860.860.860.860
2003-12-170.850.860.850.86###
2003-12-160.850.850.850.850
2003-12-150.850.850.850.850
2003-12-120.850.850.850.850
2003-12-110.850.850.850.850
2003-12-100.850.850.850.850
2003-12-090.850.850.850.850
2003-12-080.850.850.850.850
2003-12-050.850.850.850.850
2003-12-040.850.850.850.850
2003-12-030.850.850.850.850
2003-12-020.850.850.850.850
2003-12-010.850.850.850.850
2003-11-280.850.850.850.850
2003-11-270.850.850.850.850
2003-11-260.850.850.850.850
2003-11-250.850.850.850.850
2003-11-240.850.850.850.85###
2003-11-210.840.840.840.840
2003-11-200.840.840.840.840
2003-11-190.840.840.840.84###
2003-11-180.850.850.850.850
2003-11-170.850.850.850.850
2003-11-140.850.850.850.850
2003-11-130.850.850.850.850
2003-11-120.850.850.850.850
2003-11-110.850.850.850.850
2003-11-100.850.850.850.85###
2003-11-070.850.850.850.850
2003-11-060.850.850.850.850
2003-11-050.850.850.850.850
2003-11-040.850.850.850.85###
2003-11-030.820.820.820.820
2003-10-310.820.820.820.820
2003-10-300.820.820.820.820
2003-10-290.820.820.820.820
2003-10-280.820.820.820.820
2003-10-270.820.820.820.820
2003-10-240.830.830.820.8283244
2003-10-230.830.830.830.830
2003-10-220.830.830.830.830
2003-10-210.830.830.830.83###
2003-10-200.830.830.830.830
2003-10-170.830.830.830.830
2003-10-160.830.830.830.830
2003-10-150.830.830.830.830
2003-10-140.830.830.830.8346141
2003-10-130.830.830.830.830
2003-10-100.830.830.830.8350653
2003-10-090.830.830.830.830
2003-10-080.830.830.830.83###
2003-10-070.830.830.830.830
2003-10-060.830.830.830.830
2003-10-030.830.830.830.830
2003-10-020.830.830.830.8320571
2003-10-010.850.850.850.850
2003-09-300.850.850.850.85###
2003-09-290.830.830.830.830
2003-09-260.830.830.830.830
2003-09-250.830.830.830.830
2003-09-240.830.830.830.830
2003-09-230.830.830.830.830
2003-09-220.830.830.830.830
2003-09-190.830.830.830.830
2003-09-180.830.830.830.830
2003-09-170.830.830.830.830
2003-09-160.830.830.830.830
2003-09-150.830.830.830.830
2003-09-120.830.830.830.830
2003-09-110.830.830.830.830
2003-09-100.830.830.830.830
2003-09-090.830.830.830.830
2003-09-080.830.830.830.830
2003-09-050.830.830.830.830
2003-09-040.830.830.830.830
2003-09-030.830.830.830.83###
2003-09-020.830.830.830.830
2003-09-010.830.830.830.830
2003-08-290.830.830.830.830
2003-08-280.830.830.830.830
2003-08-270.830.830.830.830
2003-08-260.830.830.830.83###
2003-08-250.840.840.840.84###
2003-08-220.880.880.880.88###
2003-08-210.840.840.840.840
2003-08-200.840.840.840.840
2003-08-190.840.840.840.840
2003-08-180.840.840.840.840
2003-08-150.840.840.840.840
2003-08-140.840.840.840.840
2003-08-130.840.840.840.840
2003-08-120.840.840.840.840
2003-08-110.840.840.840.840
2003-08-080.840.840.840.840
2003-08-070.840.840.840.840
2003-08-060.840.840.840.840
2003-08-050.840.840.840.840
2003-08-040.840.840.840.840
2003-08-010.840.840.840.840
2003-07-310.830.840.830.84###
2003-07-300.89###0.89######
2003-07-29############0
2003-07-28###############
2003-07-25############0
2003-07-24############0
2003-07-23############0
2003-07-22############0
2003-07-21############0
2003-07-18############0
2003-07-17############0
2003-07-16############0
2003-07-15############0
2003-07-14############0
2003-07-11############0
2003-07-10############0
2003-07-09############0
2003-07-08############0
2003-07-07############0
2003-07-03############0
2003-07-02############10183
2003-07-01############0
2003-06-30############0
2003-06-25############0
2003-06-24###############
2003-06-23############0
2003-06-20############0
2003-06-19############0
2003-06-18############0
2003-06-17############0
2003-06-16############0
2003-06-13############0
2003-06-12############0
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-03############0
2003-06-02############0
2003-05-30############0
2003-05-29############0
2003-05-28############0
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############0
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15############0
2003-05-14############0
2003-05-13############0
2003-05-12############0
2003-05-09############0
2003-05-08############0
2003-05-07############0
2003-05-06############0
2003-05-05############0
2003-05-02############0
2003-05-01###############
2003-04-30############0
2003-04-29############0
2003-04-28###############
2003-04-24############0
2003-04-23############0
2003-04-22###############
2003-04-1711110
2003-04-1611110
2003-04-1511110
2003-04-1411110
2003-04-1111110
2003-04-1011110
2003-04-0911110
2003-04-0811110
2003-04-0711110
2003-04-0411110
2003-04-0311110
2003-04-0211110
2003-04-0111110
2003-03-3111110
2003-03-2811110
2003-03-2711110
2003-03-2611110
2003-03-2511110
2003-03-2411110
2003-03-211111###
2003-03-2011110
2003-03-1911110
2003-03-1811110
2003-03-1711110
2003-03-1411110
2003-03-1311110
2003-03-1211110
2003-03-1111110
2003-03-1011110
2003-03-0711110
2003-03-0611110
2003-03-0511110
2003-03-0411110
2003-03-0311110
2003-02-281111###
2003-02-27############0
2003-02-26############0
2003-02-25############0
2003-02-24############0
2003-02-21############0
2003-02-20############0
2003-02-19############0
2003-02-18############0
2003-02-17############0
2003-02-14############0
2003-02-13############0
2003-02-12############0
2003-02-11############0
2003-02-10############0
2003-02-07############0
2003-02-06############0
2003-02-05############0
2003-02-04############0
2003-02-03############0
2003-01-31############0
2003-01-30############0
2003-01-29############0
2003-01-28############0
2003-01-24############0
2003-01-23###############
2003-01-22############0
2003-01-21###############
2003-01-20############0
2003-01-17############0
2003-01-16############0
2003-01-15############0
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09############0
2003-01-08############0
2003-01-07############0
2003-01-06############0
2003-01-03############0
2003-01-02############0

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 09:02:04 thru 2018-07-22 09:02:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000