(8IH) 8I HOLDINGS LTD Daily Prices Page 23...


Prev Section TOC    Company Info for 8IH    Limits Next Section


Company Details for (8IH) 8I HOLDINGS LTD

Listing Code 8IH
Listing Name 8I HOLDINGS LTD
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for 8IH .. Friday 14th November 2025

8IH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 2,892,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for 8IH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

113 Days for (8IH) 8I HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Oct-27 Tue ### 0.82 0.8 0.82 43,620 ### ### ### 0.1
2015-Oct-26 Mon ### ### ### ### 12,620 0 ### ### 0.0
2015-Oct-23 Fri 0.8 ### 0.8 0.8 65.6 65.6 0.1
2015-Oct-22 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-21 Wed ### ### 0.8 0.8 21.1 21.1 0.1
2015-Oct-20 Tue 0.8 0.8 0.78 0.79 ### ### ###
2015-Oct-19 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-16 Fri 0.8 ### 0.8 ### 74.7 74.7 0.0
2015-Oct-15 Thu 0.8 ### 0.78 ### 71.3 71.3 0.0
2015-Oct-14 Wed 0.8 ### 0.8 0.8 67.4 67.4 0.1
2015-Oct-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Oct-12 Mon 0.8 ### 0.8 0.8 ### ### 0.1
2015-Oct-09 Fri 0.8 ### 0.78 0.8 67.3 67.3 0.1
2015-Oct-08 Thu ### ### 0.8 0.8 ### ### 0.1
2015-Oct-07 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-06 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Oct-05 Mon 0.8 0.82 0.8 0.82 ### ### 0.1
2015-Oct-02 Fri 0.82 0.82 ### ### ### ### 0.0
2015-Oct-01 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2015-Sep-30 Wed 0.8 0.82 0.79 ### 79.1 79.1 0.0
2015-Sep-29 Tue 0.8 0.8 0.79 0.79 ### ### ###
2015-Sep-28 Mon 0.8 0.8 0.78 0.78 104,588 82,624 12.0 12.0 0.1
2015-Sep-25 Fri 0.8 0.81 0.78 0.78 66,450 52,827 12.9 12.9 0.1
2015-Sep-24 Thu 0.79 0.79 0.79 0.79 61.7 61.7 ###
2015-Sep-23 Wed 0.82 0.82 ### 0.82 ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.8 0.8 13.1 13.1 0.1
2015-Sep-21 Mon 0.825 0.825 0.8 0.82 ### ### 0.1
2015-Sep-18 Fri ### ### ### ### ### ### 0.0
2015-Sep-17 Thu 0.75 0.845 0.75 0.845 98.2 98.2 ###
2015-Sep-16 Wed 0.725 ### 0.72 0.74 ### ### 0.1
2015-Sep-15 Tue 0.7 0.845 0.7 0.845 99.6 99.6 ###
2015-Sep-14 Mon 0.8 0.8 0.8 0.8 12,457 ### ### ### 0.1
2015-Sep-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-10 Thu 0.8 0.8 0.8 0.8 74.1 74.1 0.1
2015-Sep-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-08 Tue 0.8 0.8 0.8 0.8 62.2 62.2 0.1
2015-Sep-07 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-04 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2015-Sep-03 Thu 0.8 0.8 0.8 0.8 81.1 81.1 0.1
2015-Sep-02 Wed ### ### 0.8 0.8 ### ### 0.1
2015-Sep-01 Tue 0.78 ### 0.78 ### ### ### 0.0
2015-Aug-31 Mon 0.78 0.78 0.78 0.78 2,720 2,121 ### ### 0.1
2015-Aug-28 Fri 0.77 0.78 0.76 0.77 69.3 69.3 0.1
2015-Aug-27 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2015-Aug-26 Wed 0.74 0.75 0.73 0.745 ### ### ###
2015-Aug-25 Tue 0.745 0.745 ### ### ### ### 0.0
2015-Aug-24 Mon 0.79 0.79 0.73 0.74 101,820 77,383 16.4 16.4 0.1
2015-Aug-21 Fri 0.8 ### 0.79 0.8 166,723 65,855 ### ### 0.1
2015-Aug-20 Thu ### ### 0.8 ### 109,221 43,688 17.2 17.2 0.0
2015-Aug-19 Wed 0.83 0.85 0.83 0.83 68,857 ### ### ### ###
2015-Aug-18 Tue 0.83 0.83 0.83 0.83 77.6 77.6 ###
2015-Aug-17 Mon 0.84 0.875 0.84 ### 91.6 91.6 0.0
2015-Aug-14 Fri 0.845 0.875 0.84 0.875 91.2 91.2 0.1
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 2,025 0 80.5 80.5 0.0
2015-Aug-11 Tue 0.84 ### 0.84 0.88 93.8 93.8 0.1
2015-Aug-10 Mon 0.89 0.89 0.89 0.89 0 ###
2015-Aug-07 Fri 0.89 0.89 0.89 0.89 0 ###
2015-Aug-06 Thu 0.88 ### 0.88 0.89 31,373 ### 84.9 84.9 ###
2015-Aug-05 Wed 0.8 0.855 0.8 0.855 96.9 96.9 ###
2015-Aug-04 Tue 0.83 0.83 0.83 0.83 0 ###
2015-Aug-03 Mon 0.82 0.83 0.82 0.83 ### ### ###
2015-Jul-31 Fri 0.83 ### 0.8 ### ### ### 0.0
2015-Jul-30 Thu 0.8 0.83 0.8 0.83 92.2 92.2 ###
2015-Jul-29 Wed 0.84 0.84 0.8 0.83 23.3 23.3 ###
2015-Jul-28 Tue 0.84 0.84 0.84 0.84 ### ### ###
2015-Jul-27 Mon 0.845 0.845 0.84 0.84 24.7 24.7 ###
2015-Jul-24 Fri 0.85 0.85 0.82 0.85 ### ### ###
2015-Jul-23 Thu 0.85 0.85 0.8 0.84 21.7 21.7 ###
2015-Jul-22 Wed 0.85 0.85 0.85 0.85 ### ### ###
2015-Jul-21 Tue 0.88 0.88 0.82 0.85 ### ### ###
2015-Jul-20 Mon 0.88 0.88 0.86 0.86 16.1 16.1 ###
2015-Jul-17 Fri 0.86 0.86 0.86 0.86 0 ###
2015-Jul-16 Thu 0.885 0.885 0.86 0.86 46,378 ### ### ### ###
2015-Jul-15 Wed 0.885 0.885 0.855 0.885 10,422 ### 63.1 63.1 ###
2015-Jul-14 Tue 0.87 0.89 0.87 0.89 ### ### ###
2015-Jul-13 Mon 0.88 0.88 0.88 0.88 74.1 74.1 0.1
2015-Jul-10 Fri 0.88 0.88 0.88 0.88 70.3 70.3 0.1
2015-Jul-09 Thu 0.85 0.89 0.85 0.89 93.7 93.7 ###
2015-Jul-08 Wed 0.89 0.89 0.85 0.89 81.6 81.6 ###
2015-Jul-07 Tue ### ### 0.88 0.88 ### ### 0.1
2015-Jul-06 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Jul-03 Fri 0.86 0.86 0.86 0.86 76.1 76.1 ###
2015-Jul-02 Thu ### ### 0.85 0.855 ### ### ###
2015-Jul-01 Wed 0.86 0.86 0.82 0.86 ### ### ###
2015-Jun-30 Tue 0.87 0.89 0.84 0.86 ### ### ###
2015-Jun-29 Mon ### ### 0.87 ### 4,856 ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### ### ### 0.0
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### 12,780 0 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 9,227 0 91.3 91.3 0.0
2015-Jun-22 Mon 0.885 ### 0.87 ### 86.4 86.4 0.0
2015-Jun-19 Fri 0.86 0.88 0.86 0.88 84.7 84.7 0.1
2015-Jun-18 Thu 0.84 0.84 0.84 0.84 79.6 79.6 ###
2015-Jun-17 Wed 0.84 0.84 0.84 0.84 68.4 68.4 ###
2015-Jun-16 Tue 0.84 0.84 0.84 0.84 76.0 76.0 ###
2015-Jun-15 Mon 0.84 0.84 0.84 0.84 75.0 75.0 ###
2015-Jun-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2015-Jun-11 Thu ### 0.82 0.75 0.82 ### ### 0.1
2015-Jun-10 Wed 0.8 0.8 0.78 0.78 150,285 118,725 ### ### 0.1
2015-Jun-09 Tue 0.83 0.83 0.8 0.8 102,040 ### ### ### 0.1
2015-Jun-05 Fri 0.875 0.875 0.845 0.845 40,756 35,050 ### ### ###
2015-Jun-04 Thu 0.875 0.875 0.86 0.875 12,644 ### 80.3 80.3 0.1
2015-Jun-03 Wed 0.87 0.875 0.87 0.87 22,220 19,386 ### ### 0.1
2015-Jun-02 Tue 0.88 0.88 ### ### 26.5 26.5 0.0
2015-Jun-01 Mon 0.85 0.885 ### 0.885 ### ### ###
2015-May-29 Fri 0.89 0.89 0.8 0.86 466,976 ### ### ### ###
2015-May-28 Thu ### ### 0.88 0.88 10.2 10.2 0.1
2015-May-27 Wed ### ### ### ### 72.8 72.8 0.0
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### 0.8 ### ### ### 0.0
2015-May-22 Fri 1 1 ### ### 212,170 106,085 5.6 5.6 0.0
2015-May-21 Thu 1 1 ### 1 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2025-11-17 23:26:36 thru 2025-11-17 23:26:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000